Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.453,90 -49,79 (-0,13%) Bitcoin EUR
60.516,74 -1.840,95 (-2,95%) CMC Crypto 200
1.397,99 -26,11 (-1,83%) Nasdaq Compositive
15.686,86 -9,78 (-0,06%) S&P 500
5.065,70 -4,85 (-0,10%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:43PM EDT. Markt geöffnet.
Strike:220.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 2 | 2 |
| 101.86 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 353 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.38 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-10-18 | 0.56 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-12-20 | 1.10 | 0.00 | - | 2 | 11 |
| 166.82 | 0.00 | - | 1 | 37 | 2025-01-17 | 1.90 | 0.00 | - | 23 | 425 |
| 164.70 | 0.00 | - | 2 | 1 | 2025-06-20 | 2.95 | 0.00 | - | 1 | 34 |
| 175.45 | 0.00 | - | 4 | 2 | 2025-12-19 | 4.85 | 0.00 | - | 2 | 30 |
| 173.45 | 0.00 | - | 10 | 5 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 54 |
| 201.85 | 0.00 | - | - | 3 | 2026-12-18 | 8.32 | 0.00 | - | 1 | 6 |
