Deutsche Märkte öffnen in 4 Stunden 25 Minuten
Nikkei 225
36.805,45 -1.274,25 (-3,35%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
56.641,82 -1.278,10 (-2,21%) CMC Crypto 200
1.249,00 +363,46 (+38,34%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 70 | 163 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 3 | 8 |
| 191.01 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 3,006 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 2 | 16 |
| 212.60 | 0.00 | - | - | 10 | 2024-09-20 | 0.58 | 0.00 | - | 10 | 221 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 2024-12-20 | 0.71 | 0.00 | - | 223 | 690 |
| 206.90 | 0.00 | - | 2 | 47 | 2025-01-17 | 0.94 | 0.00 | - | 50 | 622 |
| 191.75 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.62 | 0.00 | - | 2 | 78 |
| 134.00 | 0.00 | - | 4 | 11 | 2025-12-19 | 4.30 | 0.00 | - | 12 | 354 |
| 190.58 | 0.00 | - | 10 | 16 | 2026-01-16 | 4.20 | -0.20 | -4.55% | 21 | 32 |
| 195.09 | 0.00 | - | 2 | 26 | 2026-12-18 | 7.68 | 0.00 | - | 1 | 3 |
