Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
37.686,98 -773,10 (-2,01%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.902,82 -2.522,85 (-4,04%) CMC Crypto 200
1.388,88 -35,22 (-2,47%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 2,263 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-09-20 | 0.26 | 0.00 | - | 3 | 0 |
| 168.40 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.80 | 0.00 | - | 1 | 4 |
| 190.60 | 0.00 | - | 1 | 1 | 2025-12-19 | 5.50 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 2026-01-16 | 4.91 | 0.00 | - | 10 | 133 |
