Deutsche Märkte öffnen in 4 Stunden 53 Minuten

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
396,86-4,02 (-1,00%)
Börsenschluss: 04:00PM EDT
397,18 +0,32 (+0,08%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:425.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240419C004250002024-04-16 3:57PM EDT2024-04-190.050.010.15-0.21-80.77%8601,97539.16%
GS240426C004250002024-04-16 3:54PM EDT2024-04-260.350.330.38-0.58-62.37%8317225.49%
GS240503C004250002024-04-16 3:35PM EDT2024-05-030.870.701.20-0.93-51.67%1022325.77%
GS240510C004250002024-04-16 2:40PM EDT2024-05-101.431.441.59-1.17-45.00%111823.55%
GS240517C004250002024-04-16 3:58PM EDT2024-05-172.182.142.29-1.39-38.94%43670023.32%
GS240524C004250002024-04-16 10:36AM EDT2024-05-243.652.553.25+0.46+14.42%31523.90%
GS240531C004250002024-04-16 11:54AM EDT2024-05-314.072.643.65-0.68-14.32%1122.98%
GS240621C004250002024-04-16 2:13PM EDT2024-06-215.454.955.20-2.05-27.33%1241722.01%
GS240719C004250002024-04-16 1:51PM EDT2024-07-198.588.408.70-1.57-15.47%434823.64%
GS240920C004250002024-04-15 10:06AM EDT2024-09-2015.1513.4014.30-3.40-18.33%427924.20%
GS241018C004250002024-04-16 1:34PM EDT2024-10-1817.4016.5517.25-2.90-14.29%22325.05%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240419P004250002024-04-15 2:36PM EDT2024-04-1924.0023.8532.000.00-9824091.03%
GS240426P004250002024-04-16 11:59AM EDT2024-04-2625.8526.6530.10+4.36+20.29%1638.99%
GS240510P004250002024-04-09 12:09PM EDT2024-05-1019.5327.6529.450.00-1322.25%
GS240517P004250002024-04-15 12:37PM EDT2024-05-1725.3027.9029.800.00-22721.02%
GS240621P004250002024-04-04 2:22PM EDT2024-06-2132.1031.8033.20+8.75+37.47%14321.76%
GS240719P004250002024-04-04 3:07PM EDT2024-07-1928.2533.8534.900.00-216120.84%
GS240920P004250002024-04-15 9:53AM EDT2024-09-2032.2037.1038.850.00-14020.47%
GS241018P004250002024-04-04 3:31PM EDT2024-10-1835.3539.3540.800.00-61620.75%