Deutsche Märkte öffnen in 5 Stunden 42 Minuten
Nikkei 225
38.282,50 +730,34 (+1,95%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.301,53 -374,77 (-0,60%) CMC Crypto 200
1.435,74 +20,98 (+1,48%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:425.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00425000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 3.05 | 2.92 | 3.25 | +1.36 | +80.47% | 2,948 | 815 | 24.28% |
| GS240503C00425000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 5.90 | 5.80 | 6.00 | +2.14 | +56.91% | 1,107 | 356 | 23.15% |
| GS240510C00425000 | 2024-04-23 3:45PM EDT | 2024-05-10 | 7.45 | 7.55 | 7.90 | +2.30 | +44.66% | 79 | 44 | 22.96% |
| GS240517C00425000 | 2024-04-23 3:51PM EDT | 2024-05-17 | 8.95 | 9.20 | 9.40 | +2.20 | +32.59% | 283 | 1,106 | 22.78% |
| GS240524C00425000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 10.40 | 10.35 | 10.90 | +2.80 | +36.84% | 25 | 27 | 23.08% |
| GS240531C00425000 | 2024-04-23 2:04PM EDT | 2024-05-31 | 11.01 | 10.90 | 11.65 | +5.81 | +111.73% | 13 | 47 | 22.22% |
| GS240621C00425000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 14.00 | 13.80 | 14.15 | +2.94 | +26.58% | 64 | 449 | 21.51% |
| GS240719C00425000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 18.75 | 18.90 | 19.20 | +2.50 | +15.38% | 125 | 386 | 23.83% |
| GS240920C00425000 | 2024-04-23 2:42PM EDT | 2024-09-20 | 25.00 | 25.25 | 25.55 | +6.90 | +38.12% | 19 | 275 | 24.01% |
| GS241018C00425000 | 2024-04-22 3:46PM EDT | 2024-10-18 | 25.35 | 28.75 | 29.30 | 0.00 | - | 13 | 30 | 25.22% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00425000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 4.05 | 3.80 | 4.00 | -6.30 | -60.87% | 187 | 13 | 22.64% |
| GS240503P00425000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 6.49 | 6.20 | 6.40 | -4.06 | -38.48% | 488 | 23 | 21.00% |
| GS240510P00425000 | 2024-04-23 1:43PM EDT | 2024-05-10 | 7.35 | 7.40 | 7.80 | -6.31 | -46.19% | 7 | 3 | 19.95% |
| GS240517P00425000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 8.90 | 8.60 | 8.90 | -4.70 | -34.56% | 129 | 34 | 19.33% |
| GS240621P00425000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 14.35 | 13.90 | 14.25 | -4.25 | -22.85% | 79 | 40 | 20.20% |
| GS240719P00425000 | 2024-04-23 3:00PM EDT | 2024-07-19 | 17.85 | 17.30 | 17.70 | -4.33 | -19.52% | 37 | 64 | 20.81% |
| GS240920P00425000 | 2024-04-23 2:05PM EDT | 2024-09-20 | 22.73 | 22.30 | 22.80 | -9.07 | -28.52% | 7 | 40 | 20.56% |
| GS241018P00425000 | 2024-04-22 3:42PM EDT | 2024-10-18 | 28.35 | 24.60 | 25.25 | 0.00 | - | 9 | 25 | 20.95% |
