Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240412C00355000 | 2024-03-19 2:39PM EDT | 2024-04-12 | 35.99 | 61.50 | 66.20 | 0.00 | - | 35 | 35 | 52.83% |
GS240419C00355000 | 2024-03-26 3:22PM EDT | 2024-04-19 | 55.08 | 61.55 | 66.20 | 0.00 | - | 25 | 196 | 58.28% |
GS240426C00355000 | 2024-03-27 12:34PM EDT | 2024-04-26 | 57.30 | 62.25 | 66.60 | 0.00 | - | 5 | 5 | 52.48% |
GS240503C00355000 | 2024-03-25 9:30AM EDT | 2024-05-03 | 54.65 | 62.75 | 67.35 | 0.00 | - | 1 | 11 | 49.86% |
GS240517C00355000 | 2024-03-28 1:20PM EDT | 2024-05-17 | 65.00 | 64.00 | 67.80 | +7.98 | +14.00% | 1 | 77 | 43.65% |
GS240621C00355000 | 2024-03-26 3:27PM EDT | 2024-06-21 | 58.37 | 66.00 | 69.35 | 0.00 | - | 1 | 174 | 36.80% |
GS240719C00355000 | 2024-03-19 9:38AM EDT | 2024-07-19 | 42.65 | 67.90 | 70.50 | 0.00 | - | 2 | 168 | 33.91% |
GS240920C00355000 | 2024-03-26 2:12PM EDT | 2024-09-20 | 64.72 | 72.15 | 74.95 | 0.00 | - | 101 | 391 | 32.87% |
GS241018C00355000 | 2024-03-26 10:25AM EDT | 2024-10-18 | 66.66 | 74.15 | 77.00 | 0.00 | - | 2 | 10 | 32.80% |
GS261218C00355000 | 2024-03-22 1:50PM EDT | 2026-12-18 | 102.00 | 105.40 | 114.00 | 0.00 | - | 1 | 1 | 31.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240405P00355000 | 2024-03-26 3:33PM EDT | 2024-04-05 | 0.74 | 0.00 | 0.20 | +0.68 | +1,133.33% | 1 | 65 | 52.59% |
GS240412P00355000 | 2024-03-27 3:51PM EDT | 2024-04-12 | 0.11 | 0.04 | 0.13 | 0.00 | - | 10 | 21 | 36.13% |
GS240419P00355000 | 2024-03-28 3:36PM EDT | 2024-04-19 | 0.24 | 0.22 | 0.27 | -0.04 | -14.29% | 39 | 1,126 | 33.20% |
GS240426P00355000 | 2024-03-25 3:27PM EDT | 2024-04-26 | 0.73 | 0.33 | 0.40 | 0.00 | - | 10 | 23 | 30.86% |
GS240517P00355000 | 2024-03-28 9:57AM EDT | 2024-05-17 | 0.80 | 0.77 | 0.92 | -0.36 | -31.03% | 17 | 152 | 27.54% |
GS240621P00355000 | 2024-03-28 1:10PM EDT | 2024-06-21 | 2.05 | 2.02 | 2.13 | -0.53 | -20.54% | 31 | 780 | 25.73% |
GS240719P00355000 | 2024-03-28 12:27PM EDT | 2024-07-19 | 3.25 | 3.15 | 3.65 | -1.20 | -26.97% | 14 | 139 | 26.03% |
GS240920P00355000 | 2024-03-28 12:37PM EDT | 2024-09-20 | 6.03 | 5.80 | 6.05 | -1.44 | -19.28% | 1 | 80 | 24.70% |
GS241018P00355000 | 2024-03-12 10:25AM EDT | 2024-10-18 | 13.35 | 7.25 | 7.60 | 0.00 | - | - | 1 | 24.99% |