Deutsche Märkte schließen in 21 Minuten
DAX
15.499,20 +318,46 (+2,10%) Euro Stoxx 50
4.240,14 +68,70 (+1,65%) Dow Jones 30
34.020,85 -72,11 (-0,21%) Gold
1.940,50 -2,30 (-0,12%) EUR/USD
1,0940 -0,0054 (-0,4923%) BTC-EUR
21.820,70 +620,40 (+2,93%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:09AM EST. Markt geöffnet.
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.76 | -0.10 | -11.63% | 1 | 36 |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 160.00 | 2.40 | 0.00 | - | - | 12 |
| - | - | - | - | - | 175.00 | 2.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 180.00 | 4.80 | 0.00 | - | - | 16 |
| - | - | - | - | - | 185.00 | 3.25 | 0.00 | - | - | 11 |
| 165.00 | +165.00 | - | 3 | 40 | 190.00 | 2.30 | 0.00 | - | - | 16 |
| - | - | - | - | - | 195.00 | 3.10 | 0.00 | - | - | 106 |
| 136.36 | 0.00 | - | - | 8 | 200.00 | 3.50 | 0.00 | - | - | 24 |
| 100.50 | 0.00 | - | - | 10 | 210.00 | 3.40 | 0.00 | - | - | 38 |
| 91.65 | 0.00 | - | - | 2 | 220.00 | 3.10 | -0.70 | -18.42% | 3 | 13 |
| 92.83 | 0.00 | - | - | 4 | 230.00 | 6.90 | 0.00 | - | - | 21 |
| 75.05 | 0.00 | - | - | 3 | 240.00 | 5.50 | 0.00 | - | - | 33 |
| 80.29 | 0.00 | - | - | 40 | 250.00 | 5.30 | -1.14 | -17.70% | 5 | 113 |
| 93.82 | +34.07 | +57.02% | 4 | 33 | 260.00 | 9.13 | 0.00 | - | - | 378 |
| 85.32 | +32.97 | +62.98% | 7 | 32 | 270.00 | 8.28 | -2.52 | -23.33% | 21 | 141 |
| 58.00 | 0.00 | - | - | 56 | 280.00 | 9.65 | -2.41 | -19.98% | 11 | 290 |
| 75.00 | +26.10 | +53.37% | 1 | 191 | 290.00 | 10.25 | -5.10 | -33.22% | 2 | 224 |
| 50.90 | 0.00 | - | 20 | 521 | 300.00 | 12.72 | -3.73 | -22.67% | 4 | 259 |
| 58.90 | +14.40 | +32.36% | 20 | 25 | 310.00 | 14.83 | -5.47 | -26.95% | 5 | 635 |
| 51.13 | +11.44 | +28.82% | 1 | 226 | 320.00 | 18.10 | -5.65 | -23.79% | 17 | 654 |
| 44.25 | +11.00 | +33.08% | 3 | 549 | 330.00 | 21.10 | -8.40 | -28.47% | 21 | 376 |
| 39.36 | +11.16 | +39.57% | 13 | 473 | 340.00 | 24.70 | -6.30 | -20.32% | 2 | 105 |
| 32.80 | +9.30 | +39.57% | 3 | 536 | 350.00 | 36.55 | 0.00 | - | 1 | 60 |
| 28.47 | +8.52 | +42.71% | 3 | 240 | 360.00 | 33.21 | -9.29 | -21.86% | 4 | 36 |
| 23.30 | +7.44 | +46.91% | 41 | 179 | 370.00 | 48.60 | 0.00 | - | 1 | 9 |
| 18.60 | +5.35 | +40.38% | 31 | 341 | 380.00 | 44.00 | -22.58 | -33.91% | 1 | 5 |
| 15.85 | +5.25 | +49.53% | 12 | 117 | 390.00 | - | - | - | - | - |
| 12.25 | +4.10 | +50.31% | 805 | 1,432 | 400.00 | 58.23 | -62.36 | -51.71% | 2 | 29 |
| 8.37 | +2.07 | +32.86% | 2 | 422 | 410.00 | 65.71 | -29.95 | -31.31% | 2 | 10 |
| 7.60 | +3.65 | +92.41% | 14 | 13 | 420.00 | 104.81 | 0.00 | - | - | 2 |
| 5.05 | +1.30 | +34.67% | 1 | 7 | 430.00 | - | - | - | - | - |
| 4.80 | +2.71 | +129.66% | 2 | 24 | 440.00 | 159.60 | 0.00 | - | - | 1 |
| 3.70 | +1.49 | +67.42% | 2 | 2 | 450.00 | 99.66 | +99.66 | - | 2 | 10 |
| 2.36 | +0.89 | +60.54% | - | 4 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 124.53 | +124.53 | - | - | 1 |
| 0.82 | 0.00 | - | 2 | 6 | 480.00 | 134.61 | +134.61 | -3.19% | 2 | 1 |
| 0.60 | 0.00 | - | 2 | 1 | 490.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
| 0.57 | +0.20 | +54.05% | 2 | 4 | 520.00 | - | - | - | - | - |
| 0.41 | +0.18 | +78.26% | 2 | 5 | 540.00 | 194.10 | +194.10 | - | - | 2 |
