Deutsche Märkte schließen in 21 Minuten
DAX
17.880,47 -208,23 (-1,15%) Euro Stoxx 50
4.928,44 -61,44 (-1,23%) Dow Jones 30
37.824,09 -636,83 (-1,66%) Gold
2.347,00 +8,60 (+0,37%) EUR/USD
1,0714 +0,0013 (+0,12%) Bitcoin EUR
59.075,01 -1.636,46 (-2,70%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:09AM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 20 | 56 |
| - | - | - | - | - | 265.00 | 0.78 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 0.04 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 11 | 210 |
| - | - | - | - | - | 310.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 315.00 | 0.01 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 320.00 | 0.01 | 0.00 | - | 11 | 58 |
| 77.25 | 0.00 | - | 1 | 1 | 325.00 | 0.01 | 0.00 | - | 13 | 96 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 335.00 | 0.20 | 0.00 | - | 1 | 3 |
| 84.00 | 0.00 | - | 10 | 10 | 340.00 | 0.01 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 345.00 | 0.29 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 347.50 | 0.03 | 0.00 | - | 35 | 37 |
| 65.91 | 0.00 | - | 2 | 13 | 350.00 | 0.01 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 352.50 | 0.10 | 0.00 | - | - | 2 |
| 69.00 | 0.00 | - | 5 | 6 | 355.00 | 0.07 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 357.50 | 0.01 | 0.00 | - | 24 | 25 |
| 64.00 | 0.00 | - | 20 | 22 | 360.00 | 0.03 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 362.50 | 0.06 | 0.00 | - | 1 | 11 |
| 50.85 | 0.00 | - | 3 | 7 | 365.00 | 0.04 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 367.50 | 0.01 | 0.00 | - | 1 | 6 |
| 49.73 | +2.98 | +6.37% | 1 | 4 | 370.00 | 0.01 | 0.00 | - | 2 | 237 |
| - | - | - | - | - | 372.50 | 0.05 | 0.00 | - | 11 | 47 |
| 41.90 | 0.00 | - | 3 | 7 | 375.00 | 0.13 | +0.12 | +1,200.00% | 1 | 219 |
| 38.09 | 0.00 | - | 1 | 1 | 377.50 | 0.02 | -0.02 | -50.00% | 1 | 81 |
| 36.50 | 0.00 | - | 6 | 25 | 380.00 | 0.03 | +0.02 | +200.00% | 8 | 1,434 |
| 39.69 | 0.00 | - | 1 | 1 | 382.50 | 0.04 | 0.00 | - | 10 | 225 |
| 31.90 | 0.00 | - | 3 | 35 | 385.00 | 0.04 | 0.00 | - | 3 | 336 |
| 34.61 | 0.00 | - | 1 | 23 | 387.50 | 0.06 | +0.02 | +50.00% | 4 | 180 |
| 33.92 | 0.00 | - | 1 | 238 | 390.00 | 0.04 | -0.01 | -20.00% | 2 | 1,520 |
| 24.30 | 0.00 | - | 4 | 51 | 392.50 | 0.02 | -0.03 | -60.00% | 2 | 269 |
| 27.87 | 0.00 | - | 1 | 110 | 395.00 | 0.06 | -0.01 | -14.29% | 99 | 648 |
| 19.14 | 0.00 | - | 19 | 88 | 397.50 | 0.05 | 0.00 | - | 60 | 884 |
| 18.93 | -3.15 | -14.27% | 9 | 432 | 400.00 | 0.16 | +0.11 | +220.00% | 141 | 1,134 |
| 14.10 | -6.35 | -31.05% | 1 | 141 | 402.50 | 0.15 | +0.04 | +36.36% | 39 | 268 |
| 11.11 | -3.09 | -21.76% | 5 | 457 | 405.00 | 0.28 | +0.17 | +154.55% | 209 | 967 |
| 12.60 | 0.00 | - | 2 | 165 | 407.50 | 0.56 | +0.40 | +400.00% | 104 | 461 |
| 6.69 | -5.95 | -47.07% | 16 | 1,095 | 410.00 | 0.89 | +0.71 | +394.44% | 442 | 988 |
| 5.04 | -5.85 | -53.72% | 12 | 671 | 412.50 | 1.64 | +1.38 | +530.77% | 213 | 456 |
| 2.79 | -6.21 | -69.00% | 269 | 778 | 415.00 | 2.55 | +2.02 | +381.13% | 919 | 978 |
| 0.78 | -4.02 | -83.40% | 760 | 1,651 | 420.00 | 5.75 | +4.25 | +283.33% | 589 | 605 |
| 0.25 | -1.78 | -87.68% | 559 | 975 | 425.00 | 8.64 | +5.04 | +140.00% | 30 | 155 |
| 0.11 | -0.56 | -83.58% | 544 | 1,104 | 430.00 | 7.75 | 0.00 | - | 39 | 18 |
| 0.05 | -0.18 | -78.26% | 42 | 551 | 435.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 50 | 459 | 440.00 | 28.00 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 3 | 298 | 445.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 52 | 405 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 34 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 63 | 460.00 | - | - | - | - | - |
| 1.23 | +1.18 | +2,360.00% | 1 | 109 | 465.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 216 | 470.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 11 | 480.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 18 | 485.00 | - | - | - | - | - |
