Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.402,60 +4,60 (+0,19%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.168,36 +639,88 (+1,07%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00150000 | 2023-12-20 1:19PM EDT | 150.00 | 236.20 | 228.45 | 237.75 | 0.00 | - | - | 1 | 0.00% |
| GS240419C00155000 | 2023-12-19 3:58PM EDT | 155.00 | 228.50 | 220.80 | 224.10 | 0.00 | - | - | 1 | 0.00% |
| GS240419C00160000 | 2023-12-19 3:59PM EDT | 160.00 | 223.45 | 214.85 | 220.10 | 0.00 | - | - | 1 | 0.00% |
| GS240419C00180000 | 2024-02-27 2:25PM EDT | 180.00 | 211.50 | 236.00 | 240.80 | 0.00 | - | 5 | 0 | 1,451.56% |
| GS240419C00240000 | 2023-10-26 9:41AM EDT | 240.00 | 65.65 | 99.85 | 101.90 | 0.00 | - | - | 0 | 0.00% |
| GS240419C00250000 | 2024-04-09 9:33AM EDT | 250.00 | 159.25 | 150.90 | 156.05 | 0.00 | - | - | 0 | 564.84% |
| GS240419C00255000 | 2024-04-05 1:14PM EDT | 255.00 | 153.24 | 145.90 | 151.10 | 0.00 | - | 2 | 0 | 547.85% |
| GS240419C00270000 | 2023-12-14 10:30AM EDT | 270.00 | 100.73 | 108.00 | 111.75 | 0.00 | - | 1 | 4 | 0.00% |
| GS240419C00275000 | 2024-02-16 10:43AM EDT | 275.00 | 103.45 | 109.05 | 117.15 | 0.00 | - | 1 | 0 | 0.00% |
| GS240419C00280000 | 2023-12-14 11:56AM EDT | 280.00 | 103.44 | 98.45 | 102.60 | 0.00 | - | 2 | 7 | 0.00% |
| GS240419C00285000 | 2023-10-31 10:56AM EDT | 285.00 | 33.95 | 62.55 | 63.85 | 0.00 | - | 1 | 6 | 0.00% |
| GS240419C00290000 | 2023-12-14 11:56AM EDT | 290.00 | 93.94 | 88.95 | 92.50 | 0.00 | - | 1 | 17 | 0.00% |
| GS240419C00295000 | 2024-04-15 10:31AM EDT | 295.00 | 109.67 | 104.50 | 110.90 | 0.00 | - | 1 | 13 | 391.11% |
| GS240419C00300000 | 2024-04-19 3:03PM EDT | 300.00 | 104.32 | 100.90 | 105.90 | +14.28 | +15.86% | 5 | 104 | 374.02% |
| GS240419C00305000 | 2024-04-10 1:42PM EDT | 305.00 | 96.40 | 96.25 | 101.10 | 0.00 | - | 1 | 62 | 365.38% |
| GS240419C00310000 | 2024-04-19 9:53AM EDT | 310.00 | 94.22 | 89.95 | 95.85 | -8.15 | -7.96% | 11 | 330 | 338.28% |
| GS240419C00315000 | 2024-04-19 3:37PM EDT | 315.00 | 89.42 | 84.30 | 93.00 | +14.68 | +19.64% | 38 | 121 | 392.38% |
| GS240419C00320000 | 2024-04-15 9:36AM EDT | 320.00 | 91.25 | 81.00 | 85.90 | 0.00 | - | 2 | 113 | 307.42% |
| GS240419C00325000 | 2024-04-16 3:31PM EDT | 325.00 | 73.28 | 75.00 | 81.10 | 0.00 | - | 1 | 193 | 298.34% |
| GS240419C00330000 | 2024-04-19 2:06PM EDT | 330.00 | 74.93 | 70.85 | 75.90 | -1.16 | -1.52% | 7 | 108 | 275.00% |
| GS240419C00335000 | 2024-04-19 1:25PM EDT | 335.00 | 71.34 | 66.85 | 70.90 | -0.47 | -0.65% | 5 | 332 | 258.94% |
| GS240419C00340000 | 2024-04-18 1:26PM EDT | 340.00 | 63.77 | 61.80 | 65.80 | 0.00 | - | 2 | 808 | 239.70% |
| GS240419C00345000 | 2024-04-19 3:45PM EDT | 345.00 | 58.45 | 55.90 | 61.10 | -2.86 | -4.66% | 82 | 334 | 233.15% |
| GS240419C00350000 | 2024-04-19 3:58PM EDT | 350.00 | 54.00 | 53.05 | 56.05 | -0.25 | -0.46% | 4 | 635 | 159.57% |
| GS240419C00355000 | 2024-04-19 3:43PM EDT | 355.00 | 48.50 | 46.00 | 50.85 | +0.30 | +0.62% | 180 | 213 | 193.95% |
| GS240419C00360000 | 2024-04-19 3:39PM EDT | 360.00 | 43.90 | 41.05 | 46.00 | -0.35 | -0.79% | 55 | 296 | 182.18% |
| GS240419C00365000 | 2024-04-19 3:47PM EDT | 365.00 | 42.35 | 36.80 | 40.90 | +3.85 | +10.00% | 71 | 180 | 163.62% |
| GS240419C00367500 | 2024-04-16 3:23PM EDT | 367.50 | 30.16 | 33.40 | 38.50 | 0.00 | - | 2 | 3 | 158.06% |
| GS240419C00370000 | 2024-04-19 12:48PM EDT | 370.00 | 34.55 | 29.90 | 36.10 | +1.05 | +3.13% | 13 | 1,491 | 152.25% |
| GS240419C00372500 | 2024-04-18 3:03PM EDT | 372.50 | 31.00 | 28.40 | 33.45 | 0.00 | - | 1 | 3 | 140.67% |
| GS240419C00375000 | 2024-04-19 12:49PM EDT | 375.00 | 30.25 | 26.45 | 30.85 | +2.00 | +7.08% | 16 | 397 | 130.32% |
| GS240419C00377500 | 2024-04-16 11:39AM EDT | 377.50 | 21.40 | 23.45 | 28.45 | 0.00 | - | 8 | 29 | 124.32% |
| GS240419C00380000 | 2024-04-19 3:37PM EDT | 380.00 | 24.03 | 20.95 | 26.25 | +0.69 | +2.96% | 102 | 608 | 121.97% |
| GS240419C00382500 | 2024-04-17 11:04AM EDT | 382.50 | 23.20 | 19.25 | 24.60 | +1.87 | +8.77% | 2 | 34 | 69.82% |
| GS240419C00385000 | 2024-04-19 2:28PM EDT | 385.00 | 19.05 | 17.00 | 20.60 | +0.29 | +1.55% | 63 | 766 | 92.38% |
| GS240419C00387500 | 2024-04-18 10:00AM EDT | 387.50 | 18.98 | 12.70 | 18.60 | 0.00 | - | 11 | 340 | 93.12% |
| GS240419C00390000 | 2024-04-19 3:41PM EDT | 390.00 | 17.40 | 13.15 | 14.65 | +2.90 | +20.00% | 149 | 1,746 | 56.06% |
| GS240419C00392500 | 2024-04-19 3:08PM EDT | 392.50 | 12.00 | 9.25 | 13.35 | -2.42 | -16.78% | 31 | 174 | 70.97% |
| GS240419C00395000 | 2024-04-19 3:46PM EDT | 395.00 | 8.20 | 6.75 | 9.75 | -1.40 | -14.58% | 38 | 846 | 43.04% |
| GS240419C00397500 | 2024-04-19 3:52PM EDT | 397.50 | 6.20 | 4.45 | 7.30 | -3.33 | -34.94% | 37 | 558 | 35.74% |
| GS240419C00400000 | 2024-04-19 3:58PM EDT | 400.00 | 4.00 | 3.05 | 5.10 | +0.30 | +8.11% | 411 | 1,663 | 31.32% |
| GS240419C00402500 | 2024-04-19 3:41PM EDT | 402.50 | 1.32 | 0.96 | 1.81 | -1.08 | -45.00% | 159 | 822 | 10.21% |
| GS240419C00405000 | 2024-04-19 3:57PM EDT | 405.00 | 0.02 | 0.00 | 0.05 | -1.33 | -98.52% | 2,176 | 1,840 | 4.00% |
| GS240419C00410000 | 2024-04-19 3:34PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | -0.26 | -96.30% | 915 | 2,743 | 12.31% |
| GS240419C00415000 | 2024-04-19 3:52PM EDT | 415.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 542 | 2,834 | 20.70% |
| GS240419C00420000 | 2024-04-19 3:51PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 80 | 2,549 | 28.91% |
| GS240419C00425000 | 2024-04-19 12:26PM EDT | 425.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 49 | 1,865 | 36.72% |
| GS240419C00430000 | 2024-04-19 2:45PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 1,995 | 43.75% |
| GS240419C00435000 | 2024-04-19 10:51AM EDT | 435.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 1,149 | 51.56% |
| GS240419C00440000 | 2024-04-19 9:59AM EDT | 440.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 1,975 | 54.69% |
| GS240419C00445000 | 2024-04-17 2:21PM EDT | 445.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 429 | 60.94% |
| GS240419C00450000 | 2024-04-18 1:40PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,733 | 68.75% |
| GS240419C00455000 | 2024-04-18 12:54PM EDT | 455.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 165 | 81.25% |
| GS240419C00460000 | 2024-04-17 10:23AM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 290 | 81.25% |
| GS240419C00465000 | 2024-04-15 9:40AM EDT | 465.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 87 | 99.61% |
| GS240419C00470000 | 2024-04-10 2:09PM EDT | 470.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 2 | 142 | 101.56% |
| GS240419C00475000 | 2024-04-09 11:37AM EDT | 475.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 13 | 20 | 120.31% |
| GS240419C00480000 | 2024-04-10 12:05PM EDT | 480.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 15 | 43 | 127.34% |
| GS240419C00485000 | 2024-04-12 12:29PM EDT | 485.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 19 | 120.31% |
| GS240419C00490000 | 2024-04-04 11:39AM EDT | 490.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 38 | 126.56% |
| GS240419C00500000 | 2024-04-16 10:24AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 638 | 125.00% |
| GS240419C00520000 | 2024-04-15 9:30AM EDT | 520.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 160.94% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00150000 | 2024-03-11 3:20PM EDT | 150.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 663 | 618.75% |
| GS240419P00155000 | 2024-02-12 1:29PM EDT | 155.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 3 | 671.88% |
| GS240419P00160000 | 2024-01-31 1:22PM EDT | 160.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 16 | 606.25% |
| GS240419P00165000 | 2024-03-07 4:39PM EDT | 165.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 25 | 643.75% |
| GS240419P00170000 | 2023-11-20 11:53AM EDT | 170.00 | 0.13 | 0.00 | 0.11 | 0.00 | - | 5 | 21 | 584.38% |
| GS240419P00175000 | 2023-11-10 3:41PM EDT | 175.00 | 0.33 | 0.02 | 0.15 | 0.00 | - | 2 | 26 | 590.63% |
| GS240419P00180000 | 2024-04-08 2:12PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 167 | 450.00% |
| GS240419P00185000 | 2023-11-28 3:07PM EDT | 185.00 | 0.20 | 0.01 | 0.10 | 0.00 | - | 3 | 14 | 531.25% |
| GS240419P00190000 | 2024-04-16 10:46AM EDT | 190.00 | 0.01 | 0.08 | 0.03 | 0.00 | - | 1 | 13 | 514.06% |
| GS240419P00195000 | 2023-11-14 4:54PM EDT | 195.00 | 0.36 | 0.02 | 0.15 | 0.00 | - | 2 | 10 | 518.75% |
| GS240419P00200000 | 2024-04-12 3:13PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 163 | 393.75% |
| GS240419P00205000 | 2024-04-17 2:43PM EDT | 205.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 55 | 456.25% |
| GS240419P00210000 | 2023-10-27 12:36PM EDT | 210.00 | 2.62 | 0.38 | 0.53 | 0.00 | - | 8 | 0 | 574.61% |
| GS240419P00215000 | 2024-03-07 11:04AM EDT | 215.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 31 | 62 | 464.06% |
| GS240419P00220000 | 2024-01-02 11:23AM EDT | 220.00 | 0.17 | 0.05 | 0.22 | 0.00 | - | 10 | 20 | 460.94% |
| GS240419P00225000 | 2024-03-07 4:15PM EDT | 225.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 49 | 103 | 437.50% |
| GS240419P00230000 | 2023-10-27 10:37AM EDT | 230.00 | 4.35 | 0.78 | 0.94 | 0.00 | - | 1 | 0 | 553.32% |
| GS240419P00235000 | 2024-03-12 12:31PM EDT | 235.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 81 | 350.00% |
| GS240419P00240000 | 2024-02-08 4:14PM EDT | 240.00 | 0.13 | 0.02 | 0.17 | 0.00 | - | 2 | 304 | 384.38% |
| GS240419P00245000 | 2024-02-08 4:14PM EDT | 245.00 | 0.13 | 0.02 | 1.20 | 0.00 | - | 2 | 66 | 471.48% |
| GS240419P00250000 | 2024-03-20 12:01PM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 4,341 | 275.00% |
| GS240419P00255000 | 2024-04-11 9:30AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 103 | 262.50% |
| GS240419P00260000 | 2024-03-18 9:30AM EDT | 260.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| GS240419P00265000 | 2024-03-20 11:28AM EDT | 265.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 4 | 213 | 292.97% |
| GS240419P00270000 | 2024-03-21 1:02PM EDT | 270.00 | 0.22 | 0.00 | 0.04 | 0.00 | - | 3 | 51 | 259.38% |
| GS240419P00275000 | 2024-04-17 2:03PM EDT | 275.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 682 | 243.75% |
| GS240419P00280000 | 2024-04-12 11:34AM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 275 | 212.50% |
| GS240419P00285000 | 2024-04-03 10:43AM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 259 | 203.13% |
| GS240419P00290000 | 2024-04-12 10:46AM EDT | 290.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 25 | 1,373 | 234.38% |
| GS240419P00295000 | 2024-04-17 10:06AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,309 | 184.38% |
| GS240419P00300000 | 2024-04-19 3:03PM EDT | 300.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 498 | 212.50% |
| GS240419P00305000 | 2024-04-15 9:30AM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 234 | 165.63% |
| GS240419P00310000 | 2024-04-12 2:52PM EDT | 310.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 27 | 495 | 171.88% |
| GS240419P00315000 | 2024-04-03 10:11AM EDT | 315.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 161 | 150.00% |
| GS240419P00320000 | 2024-04-17 10:35AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 625 | 137.50% |
| GS240419P00325000 | 2024-04-15 1:58PM EDT | 325.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 197 | 143.75% |
| GS240419P00330000 | 2024-04-17 10:12AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,106 | 121.88% |
| GS240419P00335000 | 2024-04-16 9:35AM EDT | 335.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 260 | 125.00% |
| GS240419P00340000 | 2024-04-18 2:47PM EDT | 340.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 386 | 115.63% |
| GS240419P00342500 | 2024-04-18 2:27PM EDT | 342.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 111 | 100.00% |
| GS240419P00345000 | 2024-04-17 3:54PM EDT | 345.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 400 | 103.13% |
| GS240419P00347500 | 2024-04-19 2:49PM EDT | 347.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 48 | 98.44% |
| GS240419P00350000 | 2024-04-18 11:29AM EDT | 350.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 68 | 1,079 | 98.44% |
| GS240419P00352500 | 2024-04-17 12:52PM EDT | 352.50 | 0.02 | 0.00 | 0.69 | 0.00 | - | 17 | 93 | 140.43% |
| GS240419P00355000 | 2024-04-19 1:24PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,226 | 81.25% |
| GS240419P00357500 | 2024-04-19 1:03PM EDT | 357.50 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 50 | 159 | 84.38% |
| GS240419P00360000 | 2024-04-19 1:03PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 1,183 | 71.88% |
| GS240419P00362500 | 2024-04-17 12:29PM EDT | 362.50 | 0.05 | 0.00 | 0.69 | 0.00 | - | 45 | 69 | 116.02% |
| GS240419P00365000 | 2024-04-19 2:40PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 775 | 65.63% |
| GS240419P00367500 | 2024-04-19 2:16PM EDT | 367.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 177 | 67.19% |
| GS240419P00370000 | 2024-04-19 2:40PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 8 | 1,366 | 56.25% |
| GS240419P00372500 | 2024-04-19 1:14PM EDT | 372.50 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 16 | 162 | 56.25% |
| GS240419P00375000 | 2024-04-19 11:46AM EDT | 375.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 54 | 1,128 | 53.91% |
| GS240419P00377500 | 2024-04-19 2:05PM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 259 | 47.66% |
| GS240419P00380000 | 2024-04-19 1:18PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 53 | 1,789 | 43.75% |
| GS240419P00382500 | 2024-04-19 2:43PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 12 | 943 | 39.06% |
| GS240419P00385000 | 2024-04-19 3:50PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 32 | 1,765 | 35.16% |
| GS240419P00387500 | 2024-04-19 3:30PM EDT | 387.50 | 0.01 | 0.00 | 0.03 | -0.07 | -87.50% | 44 | 1,029 | 35.16% |
| GS240419P00390000 | 2024-04-19 3:50PM EDT | 390.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 97 | 2,702 | 30.47% |
| GS240419P00392500 | 2024-04-19 11:29AM EDT | 392.50 | 0.02 | 0.00 | 0.01 | -0.09 | -81.82% | 10 | 489 | 22.27% |
| GS240419P00395000 | 2024-04-19 3:14PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 76 | 1,342 | 17.97% |
| GS240419P00397500 | 2024-04-19 2:01PM EDT | 397.50 | 0.02 | 0.00 | 0.01 | -0.43 | -95.56% | 260 | 644 | 13.28% |
| GS240419P00400000 | 2024-04-19 3:43PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 920 | 1,505 | 8.79% |
| GS240419P00402500 | 2024-04-19 3:56PM EDT | 402.50 | 0.06 | 0.00 | 0.02 | -1.78 | -96.74% | 2,169 | 863 | 4.40% |
| GS240419P00405000 | 2024-04-19 3:59PM EDT | 405.00 | 0.94 | 0.51 | 1.15 | -2.26 | -70.63% | 2,515 | 1,081 | 5.91% |
| GS240419P00410000 | 2024-04-19 3:59PM EDT | 410.00 | 5.90 | 3.55 | 9.00 | -1.10 | -14.47% | 180 | 844 | 64.55% |
| GS240419P00415000 | 2024-04-19 3:34PM EDT | 415.00 | 9.90 | 9.90 | 12.70 | +0.05 | +0.51% | 3 | 233 | 64.92% |
| GS240419P00420000 | 2024-04-16 1:31PM EDT | 420.00 | 22.85 | 12.70 | 20.00 | 0.00 | - | 1 | 0 | 50.78% |
| GS240419P00425000 | 2024-04-15 2:36PM EDT | 425.00 | 24.00 | 19.10 | 24.15 | 0.00 | - | 98 | 0 | 71.39% |
| GS240419P00430000 | 2024-04-19 12:34PM EDT | 430.00 | 25.00 | 23.90 | 29.10 | +1.15 | +4.82% | 1 | 1 | 79.20% |
| GS240419P00435000 | 2024-04-17 3:10PM EDT | 435.00 | 29.90 | 28.90 | 34.15 | 0.00 | - | 9 | 0 | 91.21% |
| GS240419P00440000 | 2024-04-17 3:27PM EDT | 440.00 | 33.85 | 33.95 | 38.90 | 0.00 | - | 13 | 0 | 97.75% |
| GS240419P00445000 | 2023-12-14 4:03PM EDT | 445.00 | 60.05 | 65.15 | 69.30 | 0.00 | - | - | 2 | 494.75% |
| GS240419P00450000 | 2024-04-15 12:23PM EDT | 450.00 | 46.53 | 43.90 | 49.10 | 0.00 | - | 4 | 0 | 121.48% |
| GS240419P00520000 | 2024-02-28 4:49PM EDT | 520.00 | 127.44 | 100.30 | 104.60 | 0.00 | - | - | 0 | 0.00% |
