Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.118,46 +13,21 (+0,04%) Gold
1.989,20 -6,70 (-0,34%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.878,50 -604,44 (-2,28%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:06PM EDT. Markt geöffnet.
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230324C00237500 | 2023-03-14 9:55AM EDT | 237.50 | 84.55 | 73.15 | 74.65 | 0.00 | - | - | 20 | 293.75% |
| GS230324C00242500 | 2023-03-14 9:55AM EDT | 242.50 | 83.25 | 68.20 | 69.85 | 0.00 | - | - | 20 | 283.79% |
| GS230324C00250000 | 2023-02-27 2:19PM EDT | 250.00 | 116.55 | 60.90 | 62.55 | 0.00 | - | 1 | 0 | 266.99% |
| GS230324C00255000 | 2023-03-23 9:58AM EDT | 255.00 | 61.29 | 56.15 | 57.40 | 0.00 | - | 24 | 0 | 250.00% |
| GS230324C00260000 | 2023-03-16 12:06PM EDT | 260.00 | 54.39 | 51.20 | 52.15 | 0.00 | - | - | 3 | 225.10% |
| GS230324C00262500 | 2023-03-17 12:29PM EDT | 262.50 | 44.75 | 48.60 | 49.90 | 0.00 | - | 8 | 8 | 219.24% |
| GS230324C00270000 | 2023-03-17 12:32PM EDT | 270.00 | 38.30 | 41.25 | 42.15 | 0.00 | - | 8 | 4 | 187.79% |
| GS230324C00275000 | 2023-03-17 12:50PM EDT | 275.00 | 33.00 | 36.30 | 37.15 | 0.00 | - | 10 | 3 | 169.58% |
| GS230324C00282500 | 2023-03-20 10:38AM EDT | 282.50 | 28.60 | 28.75 | 29.70 | 0.00 | - | 3 | 26 | 140.53% |
| GS230324C00285000 | 2023-03-21 9:59AM EDT | 285.00 | 33.55 | 26.20 | 27.30 | 0.00 | - | 2 | 1 | 131.64% |
| GS230324C00287500 | 2023-03-17 2:14PM EDT | 287.50 | 21.26 | 23.85 | 24.70 | 0.00 | - | 11 | 16 | 122.56% |
| GS230324C00290000 | 2023-03-20 10:31AM EDT | 290.00 | 22.77 | 21.35 | 22.25 | 0.00 | - | 4 | 8 | 113.38% |
| GS230324C00292500 | 2023-03-23 11:27AM EDT | 292.50 | 27.96 | 18.90 | 19.70 | 0.00 | - | 1 | 17 | 103.22% |
| GS230324C00295000 | 2023-03-24 9:43AM EDT | 295.00 | 13.20 | 16.40 | 17.25 | -5.60 | -29.79% | 60 | 126 | 93.65% |
| GS230324C00297500 | 2023-03-24 11:02AM EDT | 297.50 | 10.73 | 13.85 | 14.75 | -12.23 | -53.27% | 3 | 40 | 82.47% |
| GS230324C00300000 | 2023-03-24 12:41PM EDT | 300.00 | 10.88 | 11.50 | 12.20 | -9.76 | -47.29% | 8 | 128 | 72.90% |
| GS230324C00302500 | 2023-03-24 11:02AM EDT | 302.50 | 6.26 | 9.05 | 9.90 | -11.34 | -64.43% | 104 | 61 | 64.40% |
| GS230324C00305000 | 2023-03-24 11:11AM EDT | 305.00 | 6.25 | 6.60 | 7.30 | -6.70 | -51.74% | 127 | 236 | 51.90% |
| GS230324C00307500 | 2023-03-24 12:47PM EDT | 307.50 | 4.90 | 4.50 | 4.85 | -4.36 | -47.08% | 170 | 211 | 45.92% |
| GS230324C00310000 | 2023-03-24 12:45PM EDT | 310.00 | 2.70 | 2.87 | 2.96 | -4.38 | -61.86% | 849 | 437 | 39.84% |
| GS230324C00312500 | 2023-03-24 12:46PM EDT | 312.50 | 1.40 | 1.43 | 1.51 | -3.92 | -73.68% | 506 | 423 | 35.21% |
| GS230324C00315000 | 2023-03-24 12:49PM EDT | 315.00 | 0.65 | 0.53 | 0.69 | -2.95 | -81.94% | 1,031 | 520 | 33.64% |
| GS230324C00317500 | 2023-03-24 12:49PM EDT | 317.50 | 0.19 | 0.14 | 0.23 | -2.26 | -92.24% | 478 | 741 | 31.45% |
| GS230324C00320000 | 2023-03-24 12:50PM EDT | 320.00 | 0.07 | 0.05 | 0.10 | -1.35 | -95.07% | 570 | 1,407 | 33.11% |
| GS230324C00322500 | 2023-03-24 12:02PM EDT | 322.50 | 0.04 | 0.01 | 0.06 | -0.70 | -94.59% | 185 | 1,074 | 36.52% |
| GS230324C00325000 | 2023-03-24 12:35PM EDT | 325.00 | 0.02 | 0.01 | 0.04 | -0.35 | -94.59% | 194 | 1,216 | 40.23% |
| GS230324C00327500 | 2023-03-24 12:33PM EDT | 327.50 | 0.02 | 0.01 | 0.03 | -0.15 | -88.24% | 36 | 422 | 44.53% |
| GS230324C00330000 | 2023-03-24 12:34PM EDT | 330.00 | 0.02 | 0.01 | 0.02 | -0.12 | -85.71% | 257 | 1,332 | 47.66% |
| GS230324C00332500 | 2023-03-24 12:13PM EDT | 332.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 31 | 682 | 52.34% |
| GS230324C00335000 | 2023-03-24 11:41AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 79 | 814 | 50.00% |
| GS230324C00337500 | 2023-03-24 11:41AM EDT | 337.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 75 | 491 | 54.69% |
| GS230324C00340000 | 2023-03-24 12:33PM EDT | 340.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 80 | 756 | 62.50% |
| GS230324C00342500 | 2023-03-24 9:36AM EDT | 342.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 184 | 62.50% |
| GS230324C00345000 | 2023-03-24 11:55AM EDT | 345.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 27 | 191 | 67.19% |
| GS230324C00347500 | 2023-03-23 2:02PM EDT | 347.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 241 | 79.69% |
| GS230324C00350000 | 2023-03-23 3:19PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 483 | 75.00% |
| GS230324C00352500 | 2023-03-23 3:20PM EDT | 352.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 233 | 79.69% |
| GS230324C00355000 | 2023-03-23 11:11AM EDT | 355.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 445 | 92.97% |
| GS230324C00357500 | 2023-03-23 11:00AM EDT | 357.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 60 | 87.50% |
| GS230324C00360000 | 2023-03-23 3:21PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 163 | 90.63% |
| GS230324C00362500 | 2023-03-20 9:59AM EDT | 362.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 46 | 106.25% |
| GS230324C00365000 | 2023-03-21 12:34PM EDT | 365.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 274 | 109.38% |
| GS230324C00367500 | 2023-03-24 11:00AM EDT | 367.50 | 0.05 | 0.00 | 0.03 | +0.04 | +400.00% | 5 | 33 | 114.06% |
| GS230324C00370000 | 2023-03-22 2:22PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 117 | 106.25% |
| GS230324C00372500 | 2023-03-14 2:32PM EDT | 372.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 5 | 29 | 121.88% |
| GS230324C00375000 | 2023-03-16 11:22AM EDT | 375.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 87 | 126.56% |
| GS230324C00377500 | 2023-03-16 1:20PM EDT | 377.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 30 | 131.25% |
| GS230324C00380000 | 2023-03-21 2:41PM EDT | 380.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 218 | 121.88% |
| GS230324C00382500 | 2023-03-14 10:26AM EDT | 382.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 137.50% |
| GS230324C00385000 | 2023-03-21 10:00AM EDT | 385.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 114 | 142.19% |
| GS230324C00390000 | 2023-03-17 10:48AM EDT | 390.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 97 | 150.00% |
| GS230324C00395000 | 2023-03-10 2:53PM EDT | 395.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 14 | 101 | 143.75% |
| GS230324C00400000 | 2023-03-14 10:24AM EDT | 400.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 66 | 150.00% |
| GS230324C00405000 | 2023-03-03 3:51PM EDT | 405.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 171.88% |
| GS230324C00410000 | 2023-03-10 4:40PM EDT | 410.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 73 | 179.69% |
| GS230324C00415000 | 2023-02-22 4:29PM EDT | 415.00 | 0.16 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 185.94% |
| GS230324C00420000 | 2023-02-28 2:24PM EDT | 420.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 175.00% |
| GS230324C00425000 | 2023-03-03 4:21PM EDT | 425.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 11 | 200.00% |
| GS230324C00430000 | 2023-02-28 11:04AM EDT | 430.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 20 | 30 | 206.25% |
| GS230324C00435000 | 2023-02-28 11:04AM EDT | 435.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 40 | 212.50% |
| GS230324C00450000 | 2023-03-03 4:18PM EDT | 450.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 20 | 232.81% |
| GS230324C00460000 | 2023-03-02 10:30AM EDT | 460.00 | 1.26 | 0.00 | 0.01 | 0.00 | - | - | 2 | 225.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230324P00200000 | 2023-03-23 9:30AM EDT | 200.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 135 | 609 | 256.25% |
| GS230324P00210000 | 2023-03-20 3:58PM EDT | 210.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 72 | 253.13% |
| GS230324P00212500 | 2023-03-17 11:37AM EDT | 212.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 50 | 246.88% |
| GS230324P00215000 | 2023-03-17 2:13PM EDT | 215.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 239.06% |
| GS230324P00217500 | 2023-03-14 11:01AM EDT | 217.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 7 | 231.25% |
| GS230324P00220000 | 2023-03-20 9:31AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 124 | 206.25% |
| GS230324P00222500 | 2023-03-20 9:30AM EDT | 222.50 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 196.88% |
| GS230324P00225000 | 2023-03-24 11:25AM EDT | 225.00 | 0.05 | 0.00 | 0.03 | +0.04 | +400.00% | 1 | 47 | 212.50% |
| GS230324P00227500 | 2023-03-21 10:12AM EDT | 227.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 24 | 196.88% |
| GS230324P00230000 | 2023-03-21 3:53PM EDT | 230.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 138 | 190.63% |
| GS230324P00232500 | 2023-03-17 12:19PM EDT | 232.50 | 0.10 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 190.63% |
| GS230324P00235000 | 2023-03-24 9:33AM EDT | 235.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 122 | 168.75% |
| GS230324P00237500 | 2023-03-21 10:28AM EDT | 237.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 40 | 171.88% |
| GS230324P00240000 | 2023-03-21 2:45PM EDT | 240.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 162 | 171.88% |
| GS230324P00242500 | 2023-03-21 12:09PM EDT | 242.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 34 | 165.63% |
| GS230324P00245000 | 2023-03-24 9:32AM EDT | 245.00 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 1 | 47 | 159.38% |
| GS230324P00247500 | 2023-03-17 2:48PM EDT | 247.50 | 0.29 | 0.00 | 0.05 | 0.00 | - | 35 | 85 | 160.94% |
| GS230324P00250000 | 2023-03-24 11:00AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 453 | 131.25% |
| GS230324P00252500 | 2023-03-20 11:10AM EDT | 252.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 21 | 26 | 140.63% |
| GS230324P00255000 | 2023-03-24 9:34AM EDT | 255.00 | 0.05 | 0.00 | 0.03 | +0.04 | +400.00% | 4 | 202 | 134.38% |
| GS230324P00257500 | 2023-03-23 12:19PM EDT | 257.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 176 | 123.44% |
| GS230324P00260000 | 2023-03-24 12:41PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 128 | 445 | 112.50% |
| GS230324P00262500 | 2023-03-24 11:17AM EDT | 262.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 23 | 117.19% |
| GS230324P00265000 | 2023-03-24 12:37PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 16 | 551 | 100.00% |
| GS230324P00267500 | 2023-03-24 9:52AM EDT | 267.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 35 | 104.69% |
| GS230324P00270000 | 2023-03-24 11:15AM EDT | 270.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 60 | 208 | 89.06% |
| GS230324P00272500 | 2023-03-24 11:07AM EDT | 272.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 187 | 92.97% |
| GS230324P00275000 | 2023-03-24 11:38AM EDT | 275.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 68 | 1,053 | 87.50% |
| GS230324P00277500 | 2023-03-23 11:34AM EDT | 277.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 132 | 81.25% |
| GS230324P00280000 | 2023-03-24 12:03PM EDT | 280.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 55 | 771 | 75.00% |
| GS230324P00282500 | 2023-03-24 11:53AM EDT | 282.50 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 7 | 580 | 69.53% |
| GS230324P00285000 | 2023-03-24 12:39PM EDT | 285.00 | 0.02 | 0.01 | 0.05 | -0.07 | -77.78% | 161 | 549 | 68.75% |
| GS230324P00287500 | 2023-03-24 11:45AM EDT | 287.50 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 57 | 393 | 61.72% |
| GS230324P00290000 | 2023-03-24 12:25PM EDT | 290.00 | 0.03 | 0.01 | 0.05 | -0.09 | -75.00% | 98 | 417 | 56.64% |
| GS230324P00292500 | 2023-03-24 11:23AM EDT | 292.50 | 0.12 | 0.04 | 0.06 | -0.07 | -36.84% | 97 | 1,201 | 54.10% |
| GS230324P00295000 | 2023-03-24 11:55AM EDT | 295.00 | 0.06 | 0.02 | 0.07 | -0.12 | -66.67% | 475 | 493 | 50.00% |
| GS230324P00297500 | 2023-03-24 12:19PM EDT | 297.50 | 0.10 | 0.05 | 0.09 | -0.15 | -60.00% | 365 | 246 | 44.92% |
| GS230324P00300000 | 2023-03-24 12:48PM EDT | 300.00 | 0.10 | 0.07 | 0.12 | -0.39 | -79.59% | 907 | 888 | 39.75% |
| GS230324P00302500 | 2023-03-24 12:45PM EDT | 302.50 | 0.17 | 0.11 | 0.19 | -0.36 | -67.92% | 374 | 504 | 35.55% |
| GS230324P00305000 | 2023-03-24 12:47PM EDT | 305.00 | 0.30 | 0.25 | 0.37 | -0.55 | -64.71% | 471 | 1,192 | 32.67% |
| GS230324P00307500 | 2023-03-24 12:46PM EDT | 307.50 | 0.61 | 0.53 | 0.70 | -0.38 | -38.38% | 378 | 665 | 29.30% |
| GS230324P00310000 | 2023-03-24 12:49PM EDT | 310.00 | 1.18 | 1.04 | 1.23 | -0.81 | -40.70% | 312 | 801 | 24.15% |
| GS230324P00312500 | 2023-03-24 12:24PM EDT | 312.50 | 3.00 | 2.01 | 2.24 | +0.98 | +48.51% | 156 | 548 | 17.48% |
| GS230324P00315000 | 2023-03-24 12:46PM EDT | 315.00 | 4.03 | 3.55 | 4.10 | +0.68 | +20.30% | 187 | 781 | 0.00% |
| GS230324P00317500 | 2023-03-24 12:23PM EDT | 317.50 | 7.32 | 5.60 | 6.35 | +2.82 | +62.67% | 35 | 510 | 0.00% |
| GS230324P00320000 | 2023-03-24 12:47PM EDT | 320.00 | 8.24 | 8.00 | 8.75 | +2.22 | +36.88% | 81 | 385 | 0.00% |
| GS230324P00322500 | 2023-03-24 12:31PM EDT | 322.50 | 11.95 | 10.35 | 11.15 | +3.30 | +38.15% | 2 | 498 | 0.00% |
| GS230324P00325000 | 2023-03-24 11:17AM EDT | 325.00 | 17.00 | 12.95 | 13.60 | +8.50 | +100.00% | 12 | 170 | 0.00% |
| GS230324P00327500 | 2023-03-23 9:49AM EDT | 327.50 | 11.20 | 15.35 | 16.35 | 0.00 | - | 2 | 22 | 0.00% |
| GS230324P00330000 | 2023-03-24 12:47PM EDT | 330.00 | 18.36 | 18.00 | 18.75 | +2.27 | +14.11% | 57 | 243 | 0.00% |
| GS230324P00332500 | 2023-03-21 10:42AM EDT | 332.50 | 14.15 | 20.45 | 21.70 | 0.00 | - | 1 | 250 | 0.00% |
| GS230324P00335000 | 2023-03-24 11:00AM EDT | 335.00 | 26.60 | 22.75 | 23.75 | +6.20 | +30.39% | 5 | 31 | 0.00% |
| GS230324P00337500 | 2023-03-16 10:44AM EDT | 337.50 | 29.77 | 25.30 | 26.35 | 0.00 | - | 69 | 9 | 0.00% |
| GS230324P00340000 | 2023-03-22 2:40PM EDT | 340.00 | 20.15 | 27.80 | 28.75 | 0.00 | - | 2 | 13 | 0.00% |
| GS230324P00342500 | 2023-03-20 3:09PM EDT | 342.50 | 33.50 | 30.30 | 31.55 | 0.00 | - | 204 | 0 | 0.00% |
| GS230324P00345000 | 2023-03-23 10:46AM EDT | 345.00 | 26.50 | 32.90 | 33.90 | 0.00 | - | 1 | 3 | 0.00% |
| GS230324P00347500 | 2023-03-20 3:57PM EDT | 347.50 | 37.72 | 35.20 | 35.90 | 0.00 | - | 188 | 0 | 0.00% |
| GS230324P00350000 | 2023-03-20 3:09PM EDT | 350.00 | 41.00 | 37.90 | 38.65 | 0.00 | - | 45 | 13 | 0.00% |
| GS230324P00352500 | 2023-03-14 10:21AM EDT | 352.50 | 29.50 | 40.25 | 41.45 | 0.00 | - | 1 | 0 | 0.00% |
| GS230324P00355000 | 2023-03-21 12:59PM EDT | 355.00 | 36.30 | 42.80 | 44.10 | 0.00 | - | 1 | 0 | 0.00% |
| GS230324P00357500 | 2023-03-23 11:27AM EDT | 357.50 | 37.60 | 45.30 | 46.80 | 0.00 | - | 1 | 0 | 101.56% |
| GS230324P00360000 | 2023-03-21 11:34AM EDT | 360.00 | 40.07 | 47.80 | 49.35 | 0.00 | - | 2 | 0 | 121.09% |
| GS230324P00362500 | 2023-03-13 2:34PM EDT | 362.50 | 43.65 | 50.20 | 51.95 | 0.00 | - | 2 | 0 | 141.80% |
| GS230324P00365000 | 2023-03-20 3:09PM EDT | 365.00 | 56.63 | 52.80 | 53.95 | 0.00 | - | 209 | 0 | 0.00% |
| GS230324P00370000 | 2023-03-20 10:14AM EDT | 370.00 | 60.00 | 57.70 | 59.05 | 0.00 | - | 1 | 0 | 0.00% |
| GS230324P00372500 | 2023-03-20 10:11AM EDT | 372.50 | 62.00 | 60.25 | 61.65 | 0.00 | - | 3 | 0 | 0.00% |
| GS230324P00375000 | 2023-03-07 12:27PM EDT | 375.00 | 23.30 | 62.45 | 64.30 | 0.00 | - | 2 | 0 | 131.25% |
| GS230324P00380000 | 2023-02-08 12:11PM EDT | 380.00 | 13.57 | 41.25 | 46.15 | 0.00 | - | - | 0 | 0.00% |
| GS230324P00390000 | 2023-02-21 11:12AM EDT | 390.00 | 30.55 | 68.60 | 71.70 | 0.00 | - | 1 | 0 | 0.00% |
| GS230324P00400000 | 2023-03-01 4:39PM EDT | 400.00 | 54.35 | 87.70 | 89.25 | 0.00 | - | 38 | 0 | 0.00% |
| GS230324P00445000 | 2023-02-17 2:02PM EDT | 445.00 | 79.27 | 140.10 | 144.05 | 0.00 | - | 6 | 0 | 612.65% |
