Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.377,99 +995,01 (+1,68%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.32 | 0.00 | - | 2 | 2 | 150.00 | 0.27 | 0.00 | - | 6 | 2,038 |
| 234.60 | 0.00 | - | 1 | 2 | 155.00 | 0.44 | 0.00 | - | 2 | 122 |
| 229.97 | 0.00 | - | 2 | 0 | 160.00 | 0.68 | 0.00 | - | 10 | 293 |
| 164.13 | 0.00 | - | 1 | 10 | 165.00 | 0.69 | 0.00 | - | 5 | 226 |
| - | - | - | - | - | 170.00 | 0.51 | 0.00 | - | 1 | 105 |
| 214.95 | 0.00 | - | 2 | 2 | 175.00 | 1.00 | 0.00 | - | 2 | 40 |
| 149.95 | 0.00 | - | 10 | 6 | 180.00 | 0.63 | 0.00 | - | 102 | 252 |
| 145.02 | 0.00 | - | 23 | 23 | 185.00 | 0.70 | 0.00 | - | 1 | 30 |
| 168.40 | 0.00 | - | 1 | 1 | 190.00 | 0.80 | 0.00 | - | 1 | 189 |
| 207.87 | 0.00 | - | 1 | 23 | 195.00 | 1.02 | 0.00 | - | 1 | 293 |
| 206.90 | 0.00 | - | 2 | 47 | 200.00 | 0.94 | 0.00 | - | 50 | 622 |
| 178.72 | 0.00 | - | 12 | 11 | 210.00 | 1.25 | 0.00 | - | 10 | 102 |
| 166.82 | 0.00 | - | 1 | 37 | 220.00 | 1.90 | 0.00 | - | 23 | 425 |
| 163.35 | 0.00 | - | 1 | 8 | 230.00 | 1.74 | 0.00 | - | 2 | 345 |
| 114.16 | 0.00 | - | 1 | 18 | 240.00 | 2.17 | 0.00 | - | 7 | 489 |
| 160.22 | 0.00 | - | 66 | 93 | 250.00 | 2.20 | -0.09 | -3.93% | 2 | 808 |
| 132.00 | 0.00 | - | 1 | 8 | 260.00 | 2.78 | 0.00 | - | 1 | 836 |
| 121.24 | 0.00 | - | 100 | 38 | 270.00 | 3.30 | -0.41 | -11.05% | 3 | 1,853 |
| 131.50 | 0.00 | - | 1 | 71 | 280.00 | 4.01 | 0.00 | - | 2 | 685 |
| 102.00 | 0.00 | - | 2 | 159 | 290.00 | 4.95 | 0.00 | - | 1 | 866 |
| 113.84 | 0.00 | - | 3 | 576 | 300.00 | 6.15 | 0.00 | - | 57 | 3,291 |
| 105.35 | 0.00 | - | 2 | 459 | 310.00 | 6.57 | 0.00 | - | 1 | 1,606 |
| 98.40 | 0.00 | - | 1 | 1,030 | 320.00 | 8.15 | 0.00 | - | 75 | 1,346 |
| 92.65 | 0.00 | - | 1 | 549 | 330.00 | 9.00 | 0.00 | - | 1 | 1,501 |
| 82.48 | 0.00 | - | 1 | 393 | 340.00 | 11.75 | 0.00 | - | 316 | 1,732 |
| 74.15 | 0.00 | - | 2 | 1,155 | 350.00 | 13.22 | +0.14 | +1.07% | 130 | 1,992 |
| 72.50 | 0.00 | - | 1 | 272 | 360.00 | 15.82 | 0.00 | - | 86 | 1,327 |
| 58.95 | +0.20 | +0.34% | 5 | 567 | 370.00 | 18.10 | -0.75 | -3.98% | 12 | 465 |
| 52.08 | +0.95 | +1.86% | 1 | 1,005 | 380.00 | 21.23 | -0.37 | -1.71% | 30 | 1,210 |
| 47.80 | 0.00 | - | 1 | 1,291 | 390.00 | 24.85 | -2.65 | -9.64% | 12 | 1,294 |
| 42.10 | +1.95 | +4.86% | 1 | 981 | 400.00 | 29.29 | +1.14 | +4.05% | 50 | 597 |
| 35.40 | -0.55 | -1.53% | 42 | 456 | 410.00 | 33.80 | -2.50 | -6.89% | 89 | 406 |
| 30.87 | +0.92 | +3.07% | 4 | 680 | 420.00 | 41.35 | 0.00 | - | 5 | 90 |
| 26.05 | -0.30 | -1.14% | 9 | 647 | 430.00 | 44.05 | -0.55 | -1.23% | 2 | 49 |
| 22.20 | -0.10 | -0.45% | 3 | 722 | 440.00 | 48.55 | 0.00 | - | 10 | 200 |
| 19.20 | -0.95 | -4.71% | 3 | 1,002 | 450.00 | 64.00 | 0.00 | - | 6 | 312 |
| 16.30 | -0.70 | -4.12% | 3 | 794 | 460.00 | 65.17 | 0.00 | - | 1 | 8 |
| 12.55 | 0.00 | - | 1 | 312 | 470.00 | 86.30 | 0.00 | - | 2 | 1 |
| 11.85 | 0.00 | - | 1 | 481 | 480.00 | 78.03 | 0.00 | - | 1 | 3 |
| 9.95 | 0.00 | - | 2 | 366 | 490.00 | 126.06 | 0.00 | - | - | 0 |
| 8.16 | +0.31 | +3.95% | 6 | 1,700 | 500.00 | 114.27 | 0.00 | - | 10 | 0 |
| 6.77 | 0.00 | - | 1 | 124 | 510.00 | 123.55 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 12 | 289 | 520.00 | 134.50 | 0.00 | - | 4 | 0 |
| 4.80 | 0.00 | - | 4 | 9 | 530.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 8 | 91 | 540.00 | - | - | - | - | - |
| 3.18 | -0.02 | -0.62% | 2 | 79 | 550.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 12 | 259 | 560.00 | 221.27 | 0.00 | - | 2 | 0 |
| 1.91 | 0.00 | - | 5 | 10 | 570.00 | - | - | - | - | - |
| 1.87 | +0.02 | +1.08% | 1 | 587 | 580.00 | 237.02 | 0.00 | - | 100 | 0 |
| 1.56 | +0.01 | +0.65% | 1 | 14 | 590.00 | 202.35 | 0.00 | - | 5 | 0 |
| 1.38 | 0.00 | - | 1 | 46 | 600.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 5 | 9 | 620.00 | 209.00 | 0.00 | - | 15 | 0 |
