Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
17.980,61 -108,09 (-0,60%) Euro Stoxx 50
4.967,70 -22,18 (-0,44%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,30 -0,10 (-0,00%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.729,27 -2.289,94 (-3,69%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00145000 | 2024-04-10 9:43AM EDT | 145.00 | 255.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00150000 | 2024-04-04 9:47AM EDT | 150.00 | 267.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00155000 | 2023-07-14 12:37PM EDT | 155.00 | 172.13 | 183.20 | 189.30 | 0.00 | - | 2 | 1 | 0.00% |
| GS240621C00160000 | 2024-02-27 4:32PM EDT | 160.00 | 230.50 | 256.80 | 261.95 | 0.00 | - | 2 | 2 | 0.00% |
| GS240621C00165000 | 2023-03-13 10:03AM EDT | 165.00 | 163.55 | 165.25 | 170.80 | 0.00 | - | 4 | 0 | 0.00% |
| GS240621C00175000 | 2022-09-27 11:06AM EDT | 175.00 | 129.88 | 169.60 | 174.25 | 0.00 | - | 11 | 0 | 0.00% |
| GS240621C00180000 | 2024-01-19 4:30PM EDT | 180.00 | 203.25 | 201.70 | 207.35 | 0.00 | - | 1 | 1 | 0.00% |
| GS240621C00190000 | 2023-01-18 4:53PM EDT | 190.00 | 163.00 | 179.40 | 184.25 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00195000 | 2024-01-25 11:22AM EDT | 195.00 | 188.30 | 194.15 | 198.35 | 0.00 | - | 2 | 2 | 0.00% |
| GS240621C00200000 | 2024-02-12 11:30AM EDT | 200.00 | 191.01 | 193.45 | 198.80 | 0.00 | - | 1 | 6 | 0.00% |
| GS240621C00210000 | 2023-12-14 3:30PM EDT | 210.00 | 177.07 | 166.30 | 172.95 | 0.00 | - | 12 | 13 | 0.00% |
| GS240621C00220000 | 2023-07-06 11:51AM EDT | 220.00 | 101.86 | 136.70 | 139.85 | 0.00 | - | 2 | 11 | 0.00% |
| GS240621C00225000 | 2024-02-12 11:30AM EDT | 225.00 | 166.55 | 168.75 | 174.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS240621C00230000 | 2023-07-10 3:34PM EDT | 230.00 | 96.12 | 117.75 | 120.70 | 0.00 | - | 6 | 5 | 0.00% |
| GS240621C00235000 | 2023-11-09 12:50PM EDT | 235.00 | 95.00 | 119.40 | 121.70 | 0.00 | - | 1 | 2 | 0.00% |
| GS240621C00240000 | 2023-10-16 2:17PM EDT | 240.00 | 82.22 | 101.75 | 102.80 | 0.00 | - | 3 | 32 | 0.00% |
| GS240621C00250000 | 2024-04-19 9:57AM EDT | 250.00 | 159.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00255000 | 2024-04-23 12:45PM EDT | 255.00 | 169.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00260000 | 2023-12-19 2:20PM EDT | 260.00 | 127.32 | 120.60 | 130.00 | 0.00 | - | 1 | 32 | 0.00% |
| GS240621C00265000 | 2023-07-11 1:38PM EDT | 265.00 | 69.40 | 86.15 | 88.40 | 0.00 | - | - | 12 | 0.00% |
| GS240621C00270000 | 2023-11-29 10:47AM EDT | 270.00 | 76.80 | 118.30 | 122.35 | 0.00 | - | 1 | 33 | 0.00% |
| GS240621C00275000 | 2023-11-30 11:33AM EDT | 275.00 | 77.25 | 114.30 | 117.35 | 0.00 | - | 1 | 4 | 0.00% |
| GS240621C00280000 | 2024-03-21 9:30AM EDT | 280.00 | 121.85 | 123.20 | 128.30 | 0.00 | - | 1 | 33 | 0.00% |
| GS240621C00285000 | 2023-09-14 1:25PM EDT | 285.00 | 72.30 | 43.60 | 44.60 | 0.00 | - | 2 | 251 | 0.00% |
| GS240621C00290000 | 2024-04-04 2:55PM EDT | 290.00 | 122.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS240621C00295000 | 2024-04-15 10:31AM EDT | 295.00 | 111.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00300000 | 2024-04-18 1:42PM EDT | 300.00 | 104.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00305000 | 2024-04-23 1:32PM EDT | 305.00 | 121.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240621C00310000 | 2024-04-24 11:57AM EDT | 310.00 | 112.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GS240621C00315000 | 2024-04-19 2:01PM EDT | 315.00 | 92.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240621C00320000 | 2024-04-15 3:54PM EDT | 320.00 | 83.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS240621C00325000 | 2024-04-10 3:33PM EDT | 325.00 | 78.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00330000 | 2024-04-10 1:03PM EDT | 330.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GS240621C00335000 | 2024-03-21 12:12PM EDT | 335.00 | 82.73 | 69.10 | 74.05 | 0.00 | - | 1 | 49 | 0.00% |
| GS240621C00340000 | 2024-04-23 9:30AM EDT | 340.00 | 80.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240621C00345000 | 2024-04-24 11:00AM EDT | 345.00 | 80.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00350000 | 2024-04-24 2:46PM EDT | 350.00 | 75.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240621C00355000 | 2024-04-23 12:43PM EDT | 355.00 | 70.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240621C00360000 | 2024-04-17 1:42PM EDT | 360.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00365000 | 2024-04-19 12:19PM EDT | 365.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240621C00370000 | 2024-04-24 1:28PM EDT | 370.00 | 55.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00375000 | 2024-04-24 1:28PM EDT | 375.00 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00380000 | 2024-04-23 1:58PM EDT | 380.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240621C00385000 | 2024-04-24 10:41AM EDT | 385.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240621C00390000 | 2024-04-24 10:41AM EDT | 390.00 | 37.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00395000 | 2024-04-24 12:05PM EDT | 395.00 | 31.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS240621C00400000 | 2024-04-24 3:21PM EDT | 400.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GS240621C00405000 | 2024-04-24 11:37AM EDT | 405.00 | 24.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00410000 | 2024-04-24 1:53PM EDT | 410.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GS240621C00415000 | 2024-04-24 2:15PM EDT | 415.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GS240621C00420000 | 2024-04-24 1:59PM EDT | 420.00 | 16.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS240621C00425000 | 2024-04-24 2:04PM EDT | 425.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| GS240621C00430000 | 2024-04-24 3:08PM EDT | 430.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| GS240621C00435000 | 2024-04-24 3:58PM EDT | 435.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| GS240621C00440000 | 2024-04-24 2:57PM EDT | 440.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| GS240621C00445000 | 2024-04-24 2:03PM EDT | 445.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GS240621C00450000 | 2024-04-24 3:42PM EDT | 450.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| GS240621C00455000 | 2024-04-24 2:51PM EDT | 455.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GS240621C00460000 | 2024-04-24 11:49AM EDT | 460.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GS240621C00465000 | 2024-04-24 3:08PM EDT | 465.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240621C00470000 | 2024-04-24 9:30AM EDT | 470.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240621C00475000 | 2024-04-24 11:38AM EDT | 475.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GS240621C00480000 | 2024-04-23 3:50PM EDT | 480.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GS240621C00485000 | 2024-04-24 11:47AM EDT | 485.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GS240621C00490000 | 2024-04-19 9:33AM EDT | 490.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GS240621C00495000 | 2024-04-05 10:29AM EDT | 495.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240621C00500000 | 2024-04-23 3:30PM EDT | 500.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GS240621C00505000 | 2024-04-23 11:07AM EDT | 505.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240621C00510000 | 2024-04-09 9:53AM EDT | 510.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS240621C00515000 | 2024-04-22 3:51PM EDT | 515.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240621C00520000 | 2024-04-16 9:31AM EDT | 520.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GS240621C00525000 | 2024-04-23 11:43AM EDT | 525.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240621C00540000 | 2024-04-15 9:34AM EDT | 540.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240621C00560000 | 2024-04-18 9:30AM EDT | 560.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS240621C00580000 | 2024-04-18 3:57PM EDT | 580.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00145000 | 2024-04-01 12:51PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GS240621P00150000 | 2024-04-01 12:30PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS240621P00155000 | 2024-04-01 12:33PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GS240621P00160000 | 2024-03-06 12:39PM EDT | 160.00 | 0.02 | 0.00 | 0.32 | 0.00 | - | 3 | 65 | 95.12% |
| GS240621P00165000 | 2023-12-21 3:50PM EDT | 165.00 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 29 | 88.28% |
| GS240621P00170000 | 2023-12-22 4:00PM EDT | 170.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 85.16% |
| GS240621P00175000 | 2024-04-03 10:01AM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| GS240621P00180000 | 2024-02-26 10:30AM EDT | 180.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 27 | 106 | 83.01% |
| GS240621P00185000 | 2024-03-26 12:50PM EDT | 185.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GS240621P00190000 | 2024-02-12 3:43PM EDT | 190.00 | 0.05 | 0.02 | 0.25 | 0.00 | - | 20 | 2,263 | 77.73% |
| GS240621P00195000 | 2024-03-12 1:49PM EDT | 195.00 | 0.10 | 0.01 | 0.20 | 0.00 | - | 3 | 216 | 73.44% |
| GS240621P00200000 | 2024-04-22 10:44AM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GS240621P00205000 | 2024-04-16 9:31AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GS240621P00210000 | 2024-03-05 3:57PM EDT | 210.00 | 0.17 | 0.03 | 0.38 | 0.00 | - | 1 | 416 | 72.07% |
| GS240621P00215000 | 2024-03-28 9:30AM EDT | 215.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GS240621P00220000 | 2024-03-15 2:47PM EDT | 220.00 | 0.17 | 0.06 | 0.65 | 0.00 | - | 2 | 353 | 72.46% |
| GS240621P00225000 | 2024-03-15 2:48PM EDT | 225.00 | 0.19 | 0.05 | 0.77 | 0.00 | - | 2 | 93 | 71.53% |
| GS240621P00230000 | 2024-04-18 11:46AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240621P00235000 | 2024-04-17 11:29AM EDT | 235.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GS240621P00240000 | 2024-03-20 3:49PM EDT | 240.00 | 0.17 | 0.04 | 0.34 | 0.00 | - | 3 | 640 | 58.79% |
| GS240621P00245000 | 2024-04-15 9:38AM EDT | 245.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GS240621P00250000 | 2024-04-12 3:52PM EDT | 250.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GS240621P00255000 | 2024-03-05 10:59AM EDT | 255.00 | 0.46 | 0.09 | 0.44 | 0.00 | - | 1 | 40 | 55.27% |
| GS240621P00260000 | 2024-03-21 1:01PM EDT | 260.00 | 0.24 | 0.07 | 0.39 | 0.00 | - | 3 | 348 | 52.39% |
| GS240621P00265000 | 2024-02-28 10:30AM EDT | 265.00 | 0.53 | 0.12 | 0.48 | 0.00 | - | 1 | 105 | 52.30% |
| GS240621P00270000 | 2024-04-15 9:43AM EDT | 270.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GS240621P00275000 | 2024-04-22 10:47AM EDT | 275.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240621P00280000 | 2024-04-18 10:40AM EDT | 280.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240621P00285000 | 2024-03-28 9:30AM EDT | 285.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240621P00290000 | 2024-04-15 1:31PM EDT | 290.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GS240621P00295000 | 2024-04-23 11:40AM EDT | 295.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| GS240621P00300000 | 2024-04-24 1:58PM EDT | 300.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| GS240621P00305000 | 2024-04-19 2:52PM EDT | 305.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240621P00310000 | 2024-04-19 11:53AM EDT | 310.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240621P00315000 | 2024-04-23 3:19PM EDT | 315.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| GS240621P00320000 | 2024-04-24 1:57PM EDT | 320.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| GS240621P00325000 | 2024-04-24 10:51AM EDT | 325.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240621P00330000 | 2024-04-19 12:57PM EDT | 330.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS240621P00335000 | 2024-04-24 2:50PM EDT | 335.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GS240621P00340000 | 2024-04-24 1:57PM EDT | 340.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| GS240621P00345000 | 2024-04-23 3:38PM EDT | 345.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GS240621P00350000 | 2024-04-24 9:55AM EDT | 350.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GS240621P00355000 | 2024-04-23 2:49PM EDT | 355.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| GS240621P00360000 | 2024-04-24 11:24AM EDT | 360.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240621P00365000 | 2024-04-23 11:24AM EDT | 365.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GS240621P00370000 | 2024-04-24 3:07PM EDT | 370.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GS240621P00375000 | 2024-04-24 1:49PM EDT | 375.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GS240621P00380000 | 2024-04-24 3:59PM EDT | 380.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| GS240621P00385000 | 2024-04-24 3:44PM EDT | 385.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| GS240621P00390000 | 2024-04-24 3:59PM EDT | 390.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| GS240621P00395000 | 2024-04-24 3:46PM EDT | 395.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| GS240621P00400000 | 2024-04-24 3:59PM EDT | 400.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| GS240621P00405000 | 2024-04-24 1:38PM EDT | 405.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GS240621P00410000 | 2024-04-24 2:43PM EDT | 410.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| GS240621P00415000 | 2024-04-24 3:55PM EDT | 415.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| GS240621P00420000 | 2024-04-24 3:55PM EDT | 420.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.39% |
| GS240621P00425000 | 2024-04-24 2:07PM EDT | 425.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GS240621P00430000 | 2024-04-24 2:57PM EDT | 430.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240621P00435000 | 2024-04-24 10:43AM EDT | 435.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240621P00440000 | 2024-04-23 11:36AM EDT | 440.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240621P00445000 | 2024-04-05 2:07PM EDT | 445.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS240621P00450000 | 2024-04-24 11:08AM EDT | 450.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240621P00455000 | 2024-04-05 10:00AM EDT | 455.00 | 53.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621P00460000 | 2024-04-24 10:03AM EDT | 460.00 | 39.33 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GS240621P00470000 | 2023-08-18 2:16PM EDT | 470.00 | 148.07 | 124.65 | 129.15 | 0.00 | - | 2 | 0 | 145.37% |
| GS240621P00480000 | 2023-02-27 3:37PM EDT | 480.00 | 116.79 | 155.00 | 161.25 | 0.00 | - | 1 | 0 | 181.89% |
| GS240621P00500000 | 2023-02-27 3:37PM EDT | 500.00 | 136.34 | 175.65 | 182.10 | 0.00 | - | 1 | 0 | 191.62% |
| GS240621P00520000 | 2023-01-17 12:26PM EDT | 520.00 | 172.17 | 147.75 | 150.60 | 0.00 | - | 2 | 0 | 125.42% |
| GS240621P00580000 | 2023-03-13 10:19AM EDT | 580.00 | 260.20 | 246.80 | 253.70 | 0.00 | - | 4 | 0 | 207.60% |
