Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
15.566,38 +9,09 (+0,06%) Euro Stoxx 50
4.211,73 +4,57 (+0,11%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Gold
1.942,60 -3,00 (-0,15%) EUR/USD
1,0641 -0,0007 (-0,06%) Bitcoin EUR
24.617,79 -361,36 (-1,45%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00145000 | 2023-09-15 11:40AM EDT | 145.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00150000 | 2023-08-18 10:22AM EDT | 150.00 | 176.26 | 191.25 | 197.05 | 0.00 | - | 10 | 0 | 96.42% |
| GS240621C00155000 | 2023-07-14 12:37PM EDT | 155.00 | 172.13 | 183.20 | 189.30 | 0.00 | - | 2 | 1 | 86.70% |
| GS240621C00160000 | 2023-04-06 2:54PM EDT | 160.00 | 165.60 | 167.35 | 171.25 | 0.00 | - | 2 | 3 | 56.32% |
| GS240621C00165000 | 2023-03-13 10:03AM EDT | 165.00 | 163.55 | 165.60 | 169.15 | 0.00 | - | 4 | 0 | 58.20% |
| GS240621C00175000 | 2022-09-27 11:06AM EDT | 175.00 | 129.88 | 169.85 | 174.35 | 0.00 | - | 11 | 0 | 86.70% |
| GS240621C00180000 | 2023-08-18 1:59PM EDT | 180.00 | 146.65 | 163.80 | 166.65 | 0.00 | - | 1 | 2 | 80.35% |
| GS240621C00190000 | 2023-01-18 4:53PM EDT | 190.00 | 163.00 | 177.80 | 184.05 | 0.00 | - | 1 | 0 | 116.01% |
| GS240621C00195000 | 2023-05-01 3:25PM EDT | 195.00 | 150.93 | 134.35 | 137.20 | 0.00 | - | 2 | 2 | 45.73% |
| GS240621C00200000 | 2023-07-20 12:23PM EDT | 200.00 | 154.00 | 127.20 | 129.50 | 0.00 | - | 1 | 6 | 34.89% |
| GS240621C00210000 | 2023-07-19 9:36AM EDT | 210.00 | 126.55 | 118.25 | 120.35 | 0.00 | - | 10 | 17 | 35.08% |
| GS240621C00220000 | 2023-07-06 11:51AM EDT | 220.00 | 101.86 | 136.70 | 139.85 | 0.00 | - | 2 | 11 | 78.73% |
| GS240621C00225000 | 2023-08-09 1:40PM EDT | 225.00 | 125.68 | 104.85 | 107.35 | 0.00 | - | 1 | 1 | 35.75% |
| GS240621C00230000 | 2023-07-10 3:34PM EDT | 230.00 | 96.12 | 117.75 | 120.70 | 0.00 | - | 6 | 5 | 61.29% |
| GS240621C00235000 | 2023-07-07 11:20AM EDT | 235.00 | 89.41 | 123.60 | 126.30 | 0.00 | - | 2 | 1 | 72.89% |
| GS240621C00240000 | 2023-08-29 10:09AM EDT | 240.00 | 95.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS240621C00250000 | 2023-08-15 2:10PM EDT | 250.00 | 90.73 | 101.95 | 104.05 | 0.00 | - | 1 | 53 | 56.86% |
| GS240621C00255000 | 2023-07-14 12:37PM EDT | 255.00 | 82.57 | 94.40 | 96.00 | 0.00 | - | - | 1 | 51.20% |
| GS240621C00260000 | 2023-07-21 10:43AM EDT | 260.00 | 101.10 | 76.05 | 78.05 | 0.00 | - | 2 | 32 | 33.70% |
| GS240621C00265000 | 2023-07-11 1:38PM EDT | 265.00 | 69.40 | 86.15 | 88.40 | 0.00 | - | - | 12 | 50.51% |
| GS240621C00270000 | 2023-08-09 3:13PM EDT | 270.00 | 86.74 | 67.70 | 68.85 | 0.00 | - | 1 | 26 | 31.20% |
| GS240621C00275000 | 2023-08-14 1:42PM EDT | 275.00 | 75.01 | 71.95 | 76.40 | 0.00 | - | 2 | 3 | 43.89% |
| GS240621C00280000 | 2023-09-22 2:49PM EDT | 280.00 | 62.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240621C00285000 | 2023-09-14 1:25PM EDT | 285.00 | 72.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240621C00290000 | 2023-08-23 3:25PM EDT | 290.00 | 51.38 | 54.75 | 56.65 | 0.00 | - | 20 | 82 | 32.56% |
| GS240621C00295000 | 2023-08-15 12:36PM EDT | 295.00 | 56.53 | 64.65 | 66.15 | 0.00 | - | 2 | 179 | 45.07% |
| GS240621C00300000 | 2023-09-13 12:06PM EDT | 300.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240621C00305000 | 2023-09-14 1:30PM EDT | 305.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240621C00310000 | 2023-09-14 1:28PM EDT | 310.00 | 53.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240621C00315000 | 2023-09-18 11:34AM EDT | 315.00 | 48.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240621C00320000 | 2023-09-19 9:59AM EDT | 320.00 | 46.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00325000 | 2023-09-21 10:55AM EDT | 325.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00330000 | 2023-09-20 10:53AM EDT | 330.00 | 38.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| GS240621C00335000 | 2023-09-13 10:36AM EDT | 335.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GS240621C00340000 | 2023-09-20 11:20AM EDT | 340.00 | 33.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| GS240621C00345000 | 2023-09-21 10:49AM EDT | 345.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS240621C00350000 | 2023-09-22 1:45PM EDT | 350.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| GS240621C00355000 | 2023-09-15 3:39PM EDT | 355.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GS240621C00360000 | 2023-09-21 2:33PM EDT | 360.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GS240621C00365000 | 2023-09-14 10:02AM EDT | 365.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS240621C00370000 | 2023-09-19 11:07AM EDT | 370.00 | 17.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS240621C00375000 | 2023-09-21 12:53PM EDT | 375.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GS240621C00380000 | 2023-09-22 1:55PM EDT | 380.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GS240621C00385000 | 2023-09-20 10:57AM EDT | 385.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GS240621C00390000 | 2023-09-20 2:09PM EDT | 390.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS240621C00395000 | 2023-09-21 10:04AM EDT | 395.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS240621C00400000 | 2023-09-21 9:41AM EDT | 400.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240621C00405000 | 2023-09-22 1:44PM EDT | 405.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240621C00410000 | 2023-09-18 11:58AM EDT | 410.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240621C00415000 | 2023-09-14 12:10PM EDT | 415.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS240621C00420000 | 2023-09-22 11:22AM EDT | 420.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GS240621C00425000 | 2023-09-14 12:32PM EDT | 425.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GS240621C00430000 | 2023-09-13 9:51AM EDT | 430.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS240621C00435000 | 2023-09-14 9:45AM EDT | 435.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS240621C00440000 | 2023-09-13 9:36AM EDT | 440.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS240621C00445000 | 2023-09-13 12:12PM EDT | 445.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS240621C00450000 | 2023-09-20 9:47AM EDT | 450.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GS240621C00455000 | 2023-09-08 1:50PM EDT | 455.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GS240621C00460000 | 2023-09-21 10:01AM EDT | 460.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS240621C00465000 | 2023-09-22 1:44PM EDT | 465.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240621C00470000 | 2023-09-06 2:27PM EDT | 470.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS240621C00480000 | 2023-09-08 10:29AM EDT | 480.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240621C00490000 | 2023-09-22 9:56AM EDT | 490.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240621C00500000 | 2023-09-22 9:54AM EDT | 500.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240621C00520000 | 2023-09-22 9:55AM EDT | 520.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240621C00540000 | 2023-09-22 9:56AM EDT | 540.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240621C00560000 | 2023-09-19 11:38AM EDT | 560.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 2 | 103 | 26.37% |
| GS240621C00580000 | 2023-09-15 12:38PM EDT | 580.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00145000 | 2023-09-22 1:11PM EDT | 145.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240621P00150000 | 2023-09-22 9:55AM EDT | 150.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240621P00155000 | 2023-09-22 10:49AM EDT | 155.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240621P00160000 | 2023-09-22 10:51AM EDT | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240621P00165000 | 2023-09-18 10:19AM EDT | 165.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240621P00170000 | 2023-09-21 3:22PM EDT | 170.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240621P00175000 | 2023-09-18 1:30PM EDT | 175.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240621P00180000 | 2023-09-18 1:38PM EDT | 180.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240621P00185000 | 2023-09-22 10:34AM EDT | 185.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240621P00190000 | 2023-09-18 1:40PM EDT | 190.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240621P00195000 | 2023-09-18 1:41PM EDT | 195.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240621P00200000 | 2023-09-05 1:56PM EDT | 200.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS240621P00205000 | 2023-09-20 3:43PM EDT | 205.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240621P00210000 | 2023-09-19 12:49PM EDT | 210.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GS240621P00215000 | 2023-09-22 12:38PM EDT | 215.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240621P00220000 | 2023-09-19 12:49PM EDT | 220.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240621P00225000 | 2023-09-20 2:10PM EDT | 225.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240621P00230000 | 2023-09-15 1:22PM EDT | 230.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GS240621P00235000 | 2023-09-06 11:13AM EDT | 235.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240621P00240000 | 2023-09-18 1:34PM EDT | 240.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240621P00245000 | 2023-09-22 1:46PM EDT | 245.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240621P00250000 | 2023-09-22 11:06AM EDT | 250.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240621P00255000 | 2023-09-12 1:35PM EDT | 255.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS240621P00260000 | 2023-09-07 3:28PM EDT | 260.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GS240621P00265000 | 2023-09-14 2:11PM EDT | 265.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS240621P00270000 | 2023-09-14 9:51AM EDT | 270.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS240621P00275000 | 2023-09-22 3:40PM EDT | 275.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GS240621P00280000 | 2023-09-18 3:56PM EDT | 280.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS240621P00285000 | 2023-09-22 1:42PM EDT | 285.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS240621P00290000 | 2023-09-19 1:02PM EDT | 290.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS240621P00295000 | 2023-09-20 1:37PM EDT | 295.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS240621P00300000 | 2023-09-22 1:52PM EDT | 300.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS240621P00305000 | 2023-09-14 11:47AM EDT | 305.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GS240621P00310000 | 2023-09-22 1:47PM EDT | 310.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| GS240621P00315000 | 2023-09-20 11:00AM EDT | 315.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GS240621P00320000 | 2023-09-18 10:32AM EDT | 320.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GS240621P00325000 | 2023-09-22 1:35PM EDT | 325.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GS240621P00330000 | 2023-09-18 10:04AM EDT | 330.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240621P00335000 | 2023-09-21 10:15AM EDT | 335.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240621P00340000 | 2023-09-22 10:03AM EDT | 340.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621P00345000 | 2023-09-20 11:20AM EDT | 345.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS240621P00350000 | 2023-09-22 3:06PM EDT | 350.00 | 36.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621P00355000 | 2023-08-28 9:39AM EDT | 355.00 | 43.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240621P00360000 | 2023-09-15 9:40AM EDT | 360.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621P00365000 | 2023-07-25 12:33PM EDT | 365.00 | 31.10 | 53.50 | 54.85 | 0.00 | - | 21 | 40 | 27.85% |
| GS240621P00370000 | 2023-09-15 9:54AM EDT | 370.00 | 37.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240621P00375000 | 2023-08-03 2:34PM EDT | 375.00 | 39.85 | 52.35 | 54.20 | 0.00 | - | 10 | 42 | 19.54% |
| GS240621P00380000 | 2023-09-08 12:19PM EDT | 380.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GS240621P00385000 | 2023-07-24 11:01AM EDT | 385.00 | 40.45 | 68.70 | 71.35 | 0.00 | - | - | 1 | 29.36% |
| GS240621P00390000 | 2023-07-24 10:58AM EDT | 390.00 | 43.25 | 72.75 | 73.70 | 0.00 | - | 2 | 139 | 27.71% |
| GS240621P00395000 | 2023-07-27 2:52PM EDT | 395.00 | 49.60 | 77.15 | 79.85 | 0.00 | - | - | 9 | 29.98% |
| GS240621P00400000 | 2023-09-21 9:45AM EDT | 400.00 | 69.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621P00405000 | 2023-08-07 10:55AM EDT | 405.00 | 57.17 | 82.25 | 84.75 | 0.00 | - | 2 | 2 | 26.15% |
| GS240621P00410000 | 2023-09-14 9:33AM EDT | 410.00 | 72.61 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| GS240621P00420000 | 2023-09-14 9:33AM EDT | 420.00 | 82.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240621P00430000 | 2023-04-19 10:12AM EDT | 430.00 | 98.05 | 102.50 | 108.30 | 0.00 | - | 1 | 7 | 28.46% |
| GS240621P00440000 | 2022-12-01 2:39PM EDT | 440.00 | 80.25 | 102.90 | 106.30 | 0.00 | - | 2 | 3 | 0.00% |
| GS240621P00450000 | 2023-03-02 11:13AM EDT | 450.00 | 107.66 | 120.90 | 126.90 | 0.00 | - | 6 | 3 | 29.27% |
| GS240621P00460000 | 2022-11-08 1:01PM EDT | 460.00 | 105.60 | 108.50 | 112.10 | 0.00 | - | 2 | 2 | 0.00% |
| GS240621P00470000 | 2023-08-18 2:16PM EDT | 470.00 | 148.07 | 124.65 | 129.15 | 0.00 | - | 2 | 0 | 0.00% |
| GS240621P00480000 | 2023-02-27 3:37PM EDT | 480.00 | 116.79 | 155.00 | 161.25 | 0.00 | - | 1 | 0 | 39.98% |
| GS240621P00500000 | 2023-02-27 3:37PM EDT | 500.00 | 136.34 | 175.65 | 182.10 | 0.00 | - | 1 | 0 | 43.83% |
| GS240621P00520000 | 2023-01-17 12:26PM EDT | 520.00 | 172.17 | 147.75 | 150.60 | 0.00 | - | 2 | 0 | 0.00% |
| GS240621P00580000 | 2023-03-13 10:19AM EDT | 580.00 | 260.20 | 247.30 | 254.25 | 0.00 | - | 4 | 0 | 37.53% |
