Deutsche Märkte öffnen in 17 Minuten
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
38.187,57 +1.839,85 (+5,06%) CMC Crypto 200
857,04 +65,49 (+8,27%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.20 | 0.00 | - | 3 | 0 | 145.00 | 0.02 | 0.00 | - | 1 | 0 |
| 187.25 | 0.00 | - | 55 | 0 | 150.00 | 0.02 | 0.00 | - | 100 | 0 |
| 178.66 | 0.00 | - | 4 | 0 | 155.00 | 0.02 | 0.00 | - | 1 | 0 |
| 177.30 | 0.00 | - | 4 | 0 | 160.00 | 0.08 | 0.00 | - | 11 | 0 |
| 163.21 | 0.00 | - | 1 | 0 | 165.00 | 0.01 | 0.00 | - | 1 | 0 |
| 167.00 | 0.00 | - | 70 | 0 | 170.00 | 0.03 | 0.00 | - | 2 | 0 |
| 161.60 | 0.00 | - | 25 | 0 | 175.00 | 0.08 | 0.00 | - | 1 | 123 |
| 157.00 | 0.00 | - | 25 | 0 | 180.00 | 0.05 | 0.00 | - | 20 | 0 |
| 109.50 | 0.00 | - | 6 | 6 | 185.00 | 0.05 | 0.00 | - | 2 | 0 |
| 147.30 | 0.00 | - | 3 | 0 | 190.00 | 0.04 | 0.00 | - | 2 | 0 |
| 142.35 | 0.00 | - | 3 | 0 | 195.00 | 0.04 | 0.00 | - | 10 | 0 |
| 138.50 | 0.00 | - | 106 | 0 | 200.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 205.00 | 0.12 | 0.00 | - | - | 0 |
| 125.60 | 0.00 | - | 640 | 0 | 210.00 | 0.03 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 215.00 | 0.04 | 0.00 | - | 35 | 0 |
| 117.00 | 0.00 | - | 140 | 0 | 220.00 | 0.06 | 0.00 | - | 2 | 0 |
| 112.30 | 0.00 | - | 25 | 0 | 225.00 | 0.04 | 0.00 | - | 18 | 0 |
| 107.25 | 0.00 | - | 640 | 0 | 230.00 | 0.08 | 0.00 | - | 60 | 0 |
| 102.05 | 0.00 | - | 640 | 0 | 235.00 | 0.09 | 0.00 | - | 1 | 0 |
| 97.00 | 0.00 | - | 640 | 0 | 240.00 | 0.08 | 0.00 | - | 3 | 0 |
| 92.15 | 0.00 | - | 3,200 | 0 | 245.00 | 0.12 | 0.00 | - | 25 | 0 |
| 86.10 | 0.00 | - | 640 | 0 | 250.00 | 0.16 | 0.00 | - | 32 | 0 |
| 47.31 | 0.00 | - | - | 2 | 255.00 | 0.18 | 0.00 | - | 1 | 0 |
| 82.80 | 0.00 | - | 2 | 0 | 260.00 | 0.20 | 0.00 | - | 22 | 0 |
| 80.32 | 0.00 | - | 1 | 0 | 265.00 | 0.27 | 0.00 | - | 25 | 0 |
| 67.89 | 0.00 | - | 1 | 0 | 270.00 | 0.25 | 0.00 | - | 26 | 0 |
| 32.74 | 0.00 | - | 1 | 27 | 275.00 | 0.31 | 0.00 | - | 24 | 0 |
| 63.30 | 0.00 | - | 2 | 0 | 280.00 | 0.36 | 0.00 | - | 64 | 0 |
| 59.80 | 0.00 | - | 2 | 0 | 285.00 | 0.41 | 0.00 | - | 501 | 0 |
| 51.44 | 0.00 | - | 1 | 0 | 290.00 | 0.53 | 0.00 | - | 31 | 0 |
| 36.90 | 0.00 | - | 1 | 0 | 295.00 | 0.71 | 0.00 | - | 34 | 0 |
| 48.05 | 0.00 | - | 7 | 0 | 300.00 | 0.86 | 0.00 | - | 27 | 0 |
| 40.35 | 0.00 | - | 1 | 0 | 305.00 | 1.12 | 0.00 | - | 112 | 0 |
| 41.68 | 0.00 | - | 1 | 0 | 310.00 | 1.40 | 0.00 | - | 82 | 0 |
| 30.83 | 0.00 | - | 1 | 0 | 315.00 | 1.80 | 0.00 | - | 30 | 0 |
| 31.97 | 0.00 | - | 1 | 0 | 320.00 | 2.26 | 0.00 | - | 75 | 0 |
| 28.55 | 0.00 | - | 9 | 0 | 325.00 | 2.90 | 0.00 | - | 15 | 0 |
| 25.00 | 0.00 | - | 20 | 0 | 330.00 | 3.77 | 0.00 | - | 29 | 0 |
| 20.79 | 0.00 | - | 14 | 0 | 335.00 | 4.87 | 0.00 | - | 97 | 0 |
| 17.18 | 0.00 | - | 82 | 0 | 340.00 | 6.25 | 0.00 | - | 100 | 0 |
| 14.25 | 0.00 | - | 203 | 0 | 345.00 | 7.95 | 0.00 | - | 116 | 0 |
| 11.05 | 0.00 | - | 186 | 0 | 350.00 | 10.30 | 0.00 | - | 446 | 0 |
| 8.45 | 0.00 | - | 184 | 0 | 355.00 | 13.40 | 0.00 | - | 27 | 0 |
| 6.50 | 0.00 | - | 329 | 0 | 360.00 | 18.56 | 0.00 | - | 6 | 0 |
| 4.77 | 0.00 | - | 25 | 0 | 365.00 | 22.65 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 78 | 0 | 370.00 | 24.50 | 0.00 | - | 5 | 0 |
| 2.43 | 0.00 | - | 56 | 0 | 375.00 | 33.45 | 0.00 | - | 61 | 0 |
| 1.70 | 0.00 | - | 453 | 0 | 380.00 | 37.74 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 37 | 0 | 385.00 | 57.38 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 21 | 0 | 390.00 | 41.25 | 0.00 | - | 205 | 0 |
| 0.48 | 0.00 | - | 40 | 0 | 395.00 | 63.17 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 15 | 0 | 400.00 | 51.25 | 0.00 | - | 2,440 | 0 |
| 0.24 | 0.00 | - | 4 | 0 | 405.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 410.00 | 61.25 | 0.00 | - | 2,155 | 0 |
| 0.12 | 0.00 | - | 50 | 0 | 415.00 | 68.85 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 20 | 0 | 420.00 | 78.65 | 0.00 | - | 184 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 430.00 | 81.50 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 440.00 | 91.52 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 450.00 | 108.15 | 0.00 | - | 1,018 | 0 |
| 0.05 | 0.00 | - | 2 | 404 | 460.00 | 120.20 | 0.00 | - | 462 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 470.00 | 130.20 | 0.00 | - | 135 | 0 |
| 0.01 | 0.00 | - | 1 | 177 | 480.00 | 149.93 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 490.00 | 160.84 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 500.00 | 166.45 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 696 | 510.00 | 180.39 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 20 | 65 | 520.00 | 186.02 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 85 | 530.00 | 202.13 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 16 | 61 | 540.00 | 204.61 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 100 | 126 | 550.00 | 213.83 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 316 | 560.00 | 226.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 141 | 570.00 | 242.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 147 | 580.00 | 217.77 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 600.00 | 257.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 11 | 804 | 620.00 | 268.82 | 0.00 | - | 1 | 0 |
