Deutsche Märkte geschlossen
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.357,15 -74,93 (-0,23%) Bitcoin EUR
25.053,06 +89,05 (+0,36%) CMC Crypto 200
597,03 +354,35 (+146,02%) Nasdaq Compositive
11.689,12 -79,72 (-0,68%) S&P 500
3.964,28 -13,25 (-0,33%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:25PM EDT. Markt geöffnet.
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00145000 | 2023-01-10 2:37PM EDT | 145.00 | 212.63 | 226.30 | 229.55 | 0.00 | - | 1 | 0 | 324.94% |
| GS230616C00150000 | 2023-02-28 4:55PM EDT | 150.00 | 202.62 | 169.20 | 170.60 | 0.00 | - | 1 | 0 | 95.97% |
| GS230616C00155000 | 2023-02-28 4:55PM EDT | 155.00 | 197.55 | 164.20 | 165.50 | 0.00 | - | 2 | 0 | 91.80% |
| GS230616C00160000 | 2023-02-28 4:55PM EDT | 160.00 | 192.55 | 159.45 | 160.80 | 0.00 | - | 5 | 0 | 90.73% |
| GS230616C00175000 | 2023-01-10 2:37PM EDT | 175.00 | 183.02 | 195.85 | 199.00 | 0.00 | - | 1 | 0 | 264.34% |
| GS230616C00180000 | 2022-10-03 1:13PM EDT | 180.00 | 122.90 | 170.05 | 172.00 | 0.00 | - | - | 1 | 192.44% |
| GS230616C00185000 | 2022-06-17 3:57PM EDT | 185.00 | 102.85 | 119.00 | 121.35 | 0.00 | - | 6 | 6 | 0.00% |
| GS230616C00190000 | 2022-06-15 10:58AM EDT | 190.00 | 107.60 | 107.70 | 110.35 | 0.00 | - | - | 1 | 0.00% |
| GS230616C00195000 | 2022-11-17 4:00PM EDT | 195.00 | 184.98 | 153.20 | 156.50 | 0.00 | - | 3 | 4 | 170.64% |
| GS230616C00200000 | 2023-03-27 2:53PM EDT | 200.00 | 122.25 | 120.05 | 121.20 | 0.00 | - | 1 | 5 | 68.15% |
| GS230616C00210000 | 2023-03-27 3:19PM EDT | 210.00 | 112.27 | 110.70 | 111.45 | 0.00 | - | 1 | 12 | 64.69% |
| GS230616C00220000 | 2022-11-23 4:06PM EDT | 220.00 | 168.87 | 127.85 | 131.00 | 0.00 | - | 2 | 2 | 142.21% |
| GS230616C00230000 | 2023-03-14 9:49AM EDT | 230.00 | 98.20 | 91.55 | 92.25 | 0.00 | - | 1 | 6 | 56.76% |
| GS230616C00240000 | 2023-03-27 2:56PM EDT | 240.00 | 84.06 | 82.05 | 82.90 | 0.00 | - | 1 | 35 | 53.19% |
| GS230616C00250000 | 2023-03-24 9:52AM EDT | 250.00 | 75.00 | 73.00 | 73.60 | +11.00 | +17.19% | 2 | 52 | 50.16% |
| GS230616C00260000 | 2023-03-15 12:25PM EDT | 260.00 | 55.28 | 63.80 | 64.65 | 0.00 | - | 3 | 54 | 48.19% |
| GS230616C00270000 | 2023-03-21 3:24PM EDT | 270.00 | 55.71 | 55.20 | 55.85 | 0.00 | - | 1 | 52 | 45.16% |
| GS230616C00280000 | 2023-03-27 9:30AM EDT | 280.00 | 48.08 | 46.90 | 47.45 | 0.00 | - | 1 | 162 | 42.51% |
| GS230616C00290000 | 2023-03-20 2:34PM EDT | 290.00 | 33.80 | 38.95 | 39.40 | 0.00 | - | 5 | 1,172 | 39.89% |
| GS230616C00295000 | 2023-03-23 2:52PM EDT | 295.00 | 33.90 | 35.15 | 35.65 | 0.00 | - | - | 2 | 38.82% |
| GS230616C00300000 | 2023-03-27 11:58AM EDT | 300.00 | 33.00 | 31.50 | 31.95 | 0.00 | - | 3 | 1,966 | 37.61% |
| GS230616C00305000 | 2023-03-24 9:48AM EDT | 305.00 | 23.00 | 28.10 | 28.50 | 0.00 | - | 1 | 6 | 36.61% |
| GS230616C00310000 | 2023-03-28 11:16AM EDT | 310.00 | 25.17 | 24.80 | 25.10 | -1.03 | -3.93% | 4 | 1,624 | 35.43% |
| GS230616C00315000 | 2023-03-28 2:59PM EDT | 315.00 | 21.90 | 21.80 | 22.10 | -0.99 | -4.33% | 14 | 123 | 34.65% |
| GS230616C00320000 | 2023-03-28 3:04PM EDT | 320.00 | 19.00 | 18.95 | 19.20 | -0.65 | -3.31% | 119 | 3,402 | 33.74% |
| GS230616C00325000 | 2023-03-27 2:10PM EDT | 325.00 | 16.85 | 16.25 | 16.50 | 0.00 | - | 37 | 153 | 32.84% |
| GS230616C00330000 | 2023-03-28 2:59PM EDT | 330.00 | 13.90 | 13.85 | 14.10 | -0.95 | -6.40% | 12 | 734 | 32.11% |
| GS230616C00335000 | 2023-03-28 11:16AM EDT | 335.00 | 11.80 | 11.70 | 11.90 | -1.00 | -7.81% | 30 | 45 | 31.38% |
| GS230616C00340000 | 2023-03-28 2:09PM EDT | 340.00 | 9.41 | 9.70 | 9.95 | -1.19 | -11.23% | 5 | 1,605 | 30.72% |
| GS230616C00345000 | 2023-03-28 11:57AM EDT | 345.00 | 8.10 | 8.05 | 8.25 | +0.62 | +8.29% | 1 | 61 | 30.14% |
| GS230616C00350000 | 2023-03-28 2:41PM EDT | 350.00 | 6.53 | 6.60 | 6.75 | -0.73 | -10.06% | 15 | 2,366 | 29.57% |
| GS230616C00355000 | 2023-03-28 11:57AM EDT | 355.00 | 5.35 | 5.35 | 5.55 | -0.45 | -7.76% | 1 | 23 | 29.23% |
| GS230616C00360000 | 2023-03-28 2:03PM EDT | 360.00 | 4.15 | 4.25 | 4.45 | -0.45 | -9.78% | 16 | 2,307 | 28.74% |
| GS230616C00365000 | 2023-03-27 3:56PM EDT | 365.00 | 3.70 | 3.40 | 3.65 | 0.00 | - | 30 | 178 | 28.61% |
| GS230616C00370000 | 2023-03-28 1:07PM EDT | 370.00 | 2.60 | 2.72 | 2.88 | -0.34 | -11.56% | 16 | 2,023 | 28.21% |
| GS230616C00375000 | 2023-03-28 12:14PM EDT | 375.00 | 2.10 | 2.15 | 2.28 | -0.25 | -10.64% | 14 | 19 | 27.94% |
| GS230616C00380000 | 2023-03-27 3:58PM EDT | 380.00 | 1.84 | 1.69 | 1.81 | 0.00 | - | 9 | 3,077 | 27.78% |
| GS230616C00385000 | 2023-03-28 11:17AM EDT | 385.00 | 1.40 | 1.33 | 1.43 | -0.10 | -6.67% | 1 | 2 | 27.64% |
| GS230616C00390000 | 2023-03-28 3:00PM EDT | 390.00 | 1.10 | 1.05 | 1.14 | -0.09 | -7.56% | 1 | 964 | 27.61% |
| GS230616C00395000 | 2023-03-22 2:57PM EDT | 395.00 | 0.94 | 0.83 | 0.92 | 0.00 | - | - | 1 | 27.67% |
| GS230616C00400000 | 2023-03-28 2:15PM EDT | 400.00 | 0.68 | 0.66 | 0.74 | -0.07 | -9.33% | 4 | 7,284 | 27.74% |
| GS230616C00405000 | 2023-03-23 3:59PM EDT | 405.00 | 0.75 | 0.52 | 0.60 | 0.00 | - | - | 0 | 27.86% |
| GS230616C00410000 | 2023-03-27 2:34PM EDT | 410.00 | 0.51 | 0.41 | 0.49 | 0.00 | - | 1 | 1,258 | 28.00% |
| GS230616C00420000 | 2023-03-27 2:40PM EDT | 420.00 | 0.35 | 0.26 | 0.34 | 0.00 | - | 12 | 1,311 | 28.49% |
| GS230616C00425000 | 2023-03-23 10:17AM EDT | 425.00 | 0.26 | 0.21 | 0.29 | 0.00 | - | - | 4 | 28.81% |
| GS230616C00430000 | 2023-03-27 11:53AM EDT | 430.00 | 0.26 | 0.17 | 0.24 | 0.00 | - | 9 | 631 | 29.00% |
| GS230616C00440000 | 2023-03-28 12:23PM EDT | 440.00 | 0.13 | 0.11 | 0.18 | -0.05 | -27.78% | 5 | 243 | 29.71% |
| GS230616C00450000 | 2023-03-23 10:14AM EDT | 450.00 | 0.11 | 0.07 | 0.14 | 0.00 | - | 13 | 1,709 | 30.52% |
| GS230616C00460000 | 2023-03-23 3:55PM EDT | 460.00 | 0.13 | 0.04 | 0.11 | 0.00 | - | 10 | 615 | 31.25% |
| GS230616C00470000 | 2023-03-16 10:31AM EDT | 470.00 | 0.07 | 0.02 | 0.09 | 0.00 | - | 53 | 237 | 32.13% |
| GS230616C00480000 | 2023-03-16 9:38AM EDT | 480.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 503 | 32.72% |
| GS230616C00490000 | 2023-03-15 2:37PM EDT | 490.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 6 | 339 | 33.59% |
| GS230616C00500000 | 2023-03-22 2:15PM EDT | 500.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 217 | 34.38% |
| GS230616C00510000 | 2023-03-02 3:00PM EDT | 510.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 4 | 42 | 35.74% |
| GS230616C00520000 | 2023-01-30 10:30AM EDT | 520.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 79 | 25.00% |
| GS230616C00530000 | 2023-03-06 1:22PM EDT | 530.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 29 | 37.50% |
| GS230616C00540000 | 2023-03-08 2:11PM EDT | 540.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 27 | 38.67% |
| GS230616C00550000 | 2023-03-22 10:19AM EDT | 550.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 43 | 39.84% |
| GS230616C00560000 | 2023-03-22 10:19AM EDT | 560.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 15 | 41.02% |
| GS230616C00570000 | 2023-03-06 1:22PM EDT | 570.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 344 | 41.02% |
| GS230616C00580000 | 2023-03-06 10:30AM EDT | 580.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 11 | 44 | 40.82% |
| GS230616C00590000 | 2023-03-22 10:19AM EDT | 590.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 43 | 43.36% |
| GS230616C00600000 | 2023-03-17 3:49PM EDT | 600.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 111 | 387 | 44.34% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00145000 | 2023-03-28 2:18PM EDT | 145.00 | 0.14 | 0.09 | 0.16 | -0.13 | -48.15% | 6 | 1,156 | 66.21% |
| GS230616P00150000 | 2023-03-28 11:02AM EDT | 150.00 | 0.16 | 0.12 | 0.18 | -0.03 | -15.79% | 10 | 5,659 | 64.84% |
| GS230616P00155000 | 2023-03-10 1:24PM EDT | 155.00 | 0.14 | 0.15 | 0.21 | 0.00 | - | 3 | 135 | 63.57% |
| GS230616P00160000 | 2023-03-21 12:13PM EDT | 160.00 | 0.23 | 0.18 | 0.25 | 0.00 | - | 20 | 178 | 62.35% |
| GS230616P00165000 | 2023-03-24 2:13PM EDT | 165.00 | 0.50 | 0.23 | 0.29 | 0.00 | - | 2 | 139 | 61.28% |
| GS230616P00170000 | 2023-03-28 2:39PM EDT | 170.00 | 0.35 | 0.28 | 0.34 | +0.02 | +6.06% | 15 | 58 | 60.16% |
| GS230616P00175000 | 2023-03-17 12:28PM EDT | 175.00 | 0.85 | 0.34 | 0.40 | 0.00 | - | 1 | 98 | 59.03% |
| GS230616P00180000 | 2023-03-15 12:28PM EDT | 180.00 | 1.14 | 0.40 | 0.46 | 0.00 | - | 1 | 468 | 57.79% |
| GS230616P00185000 | 2023-03-28 9:30AM EDT | 185.00 | 0.52 | 0.48 | 0.54 | -0.48 | -48.00% | 6 | 358 | 56.74% |
| GS230616P00190000 | 2023-03-24 12:19PM EDT | 190.00 | 1.09 | 0.56 | 0.63 | 0.00 | - | 1 | 348 | 55.62% |
| GS230616P00195000 | 2023-03-24 10:31AM EDT | 195.00 | 1.41 | 0.66 | 0.72 | 0.00 | - | 20 | 813 | 54.44% |
| GS230616P00200000 | 2023-03-28 9:47AM EDT | 200.00 | 0.79 | 0.78 | 0.84 | -0.69 | -46.62% | 90 | 633 | 53.44% |
| GS230616P00210000 | 2023-03-27 11:52AM EDT | 210.00 | 1.12 | 1.05 | 1.12 | 0.00 | - | 1 | 296 | 51.25% |
| GS230616P00215000 | 2023-03-27 10:25AM EDT | 215.00 | 1.37 | 1.21 | 1.28 | 0.00 | - | 12 | 19 | 50.12% |
| GS230616P00220000 | 2023-03-28 2:48PM EDT | 220.00 | 1.47 | 1.40 | 1.46 | 0.00 | - | 1 | 1,528 | 49.24% |
| GS230616P00225000 | 2023-03-27 9:34AM EDT | 225.00 | 1.87 | 1.63 | 1.70 | 0.00 | - | 10 | 11 | 48.33% |
| GS230616P00230000 | 2023-03-27 10:17AM EDT | 230.00 | 2.05 | 1.87 | 1.94 | 0.00 | - | 3 | 665 | 47.22% |
| GS230616P00235000 | 2023-03-27 2:54PM EDT | 235.00 | 2.22 | 2.12 | 2.22 | 0.00 | - | 2 | 21 | 46.18% |
| GS230616P00240000 | 2023-03-28 12:14PM EDT | 240.00 | 2.49 | 2.46 | 2.53 | -0.17 | -6.39% | 2 | 658 | 45.11% |
| GS230616P00245000 | 2023-03-27 10:00AM EDT | 245.00 | 3.05 | 2.82 | 2.89 | 0.00 | - | 4 | 20 | 44.09% |
| GS230616P00250000 | 2023-03-28 11:10AM EDT | 250.00 | 3.30 | 3.20 | 3.35 | 0.00 | - | 1 | 1,994 | 43.27% |
| GS230616P00255000 | 2023-03-28 1:57PM EDT | 255.00 | 4.00 | 3.70 | 3.80 | +0.10 | +2.56% | 42 | 61 | 42.21% |
| GS230616P00260000 | 2023-03-28 1:42PM EDT | 260.00 | 4.50 | 4.15 | 4.35 | -0.10 | -2.17% | 11 | 1,515 | 41.30% |
| GS230616P00265000 | 2023-03-27 2:54PM EDT | 265.00 | 4.87 | 4.80 | 4.95 | 0.00 | - | 3 | 48 | 40.33% |
| GS230616P00270000 | 2023-03-27 9:34AM EDT | 270.00 | 5.85 | 5.45 | 5.65 | 0.00 | - | 1 | 1,731 | 39.42% |
| GS230616P00275000 | 2023-03-28 9:51AM EDT | 275.00 | 6.20 | 6.25 | 6.45 | -0.07 | -1.12% | 4 | 88 | 38.56% |
| GS230616P00280000 | 2023-03-28 2:59PM EDT | 280.00 | 7.20 | 7.10 | 7.25 | -0.06 | -0.83% | 11 | 1,563 | 37.46% |
| GS230616P00285000 | 2023-03-28 11:32AM EDT | 285.00 | 8.10 | 8.05 | 8.30 | -0.15 | -1.82% | 2 | 41 | 36.70% |
| GS230616P00290000 | 2023-03-28 9:34AM EDT | 290.00 | 9.50 | 9.15 | 9.40 | +0.20 | +2.15% | 12 | 2,862 | 35.79% |
| GS230616P00295000 | 2023-03-27 11:22AM EDT | 295.00 | 11.10 | 10.50 | 10.65 | 0.00 | - | 11 | 53 | 34.91% |
| GS230616P00300000 | 2023-03-28 12:44PM EDT | 300.00 | 12.00 | 11.85 | 12.05 | -0.04 | -0.33% | 2 | 2,877 | 34.05% |
| GS230616P00305000 | 2023-03-28 11:31AM EDT | 305.00 | 13.35 | 13.35 | 13.55 | +0.16 | +1.21% | 4 | 50 | 33.08% |
| GS230616P00310000 | 2023-03-28 1:13PM EDT | 310.00 | 15.75 | 15.10 | 15.35 | +0.60 | +3.96% | 29 | 1,390 | 32.35% |
| GS230616P00315000 | 2023-03-28 1:51PM EDT | 315.00 | 18.00 | 17.10 | 17.35 | +1.23 | +7.33% | 159 | 612 | 31.63% |
| GS230616P00320000 | 2023-03-28 2:45PM EDT | 320.00 | 19.65 | 19.15 | 19.50 | +0.90 | +4.80% | 31 | 3,682 | 30.82% |
| GS230616P00325000 | 2023-03-28 2:57PM EDT | 325.00 | 21.80 | 21.55 | 21.75 | +0.30 | +1.40% | 58 | 302 | 29.84% |
| GS230616P00330000 | 2023-03-28 2:52PM EDT | 330.00 | 24.60 | 24.10 | 24.40 | +0.05 | +0.20% | 10 | 3,377 | 29.15% |
| GS230616P00335000 | 2023-03-28 12:36PM EDT | 335.00 | 27.60 | 27.00 | 27.50 | +1.15 | +4.35% | 10 | 16 | 28.86% |
| GS230616P00340000 | 2023-03-27 2:32PM EDT | 340.00 | 29.40 | 30.00 | 30.35 | 0.00 | - | 9 | 1,258 | 27.72% |
| GS230616P00345000 | 2023-03-27 11:51AM EDT | 345.00 | 33.20 | 33.10 | 33.85 | 0.00 | - | 6 | 23 | 27.36% |
| GS230616P00350000 | 2023-03-27 3:49PM EDT | 350.00 | 36.77 | 36.65 | 37.50 | 0.00 | - | 14 | 1,982 | 26.89% |
| GS230616P00355000 | 2023-03-22 11:10AM EDT | 355.00 | 40.65 | 40.35 | 41.60 | 0.00 | - | - | 3 | 27.01% |
| GS230616P00360000 | 2023-03-20 1:28PM EDT | 360.00 | 52.56 | 44.25 | 45.30 | 0.00 | - | 1 | 699 | 25.74% |
| GS230616P00365000 | 2023-03-23 9:34AM EDT | 365.00 | 51.00 | 48.60 | 49.45 | 0.00 | - | - | 2 | 25.09% |
| GS230616P00370000 | 2023-03-21 3:17PM EDT | 370.00 | 53.30 | 52.70 | 54.55 | 0.00 | - | 7 | 835 | 27.08% |
| GS230616P00380000 | 2023-03-28 2:09PM EDT | 380.00 | 63.80 | 61.45 | 63.20 | -6.60 | -9.38% | 89 | 703 | 25.00% |
| GS230616P00385000 | 2023-03-24 1:20PM EDT | 385.00 | 75.85 | 66.50 | 67.35 | 0.00 | - | 2 | 143 | 20.61% |
| GS230616P00390000 | 2023-03-22 2:44PM EDT | 390.00 | 70.15 | 71.40 | 72.25 | 0.00 | - | 503 | 550 | 20.51% |
| GS230616P00395000 | 2023-03-24 1:19PM EDT | 395.00 | 85.44 | 76.00 | 77.85 | 0.00 | - | 2 | 0 | 27.00% |
| GS230616P00400000 | 2023-03-22 2:44PM EDT | 400.00 | 80.10 | 80.75 | 82.45 | 0.00 | - | 152 | 19 | 25.05% |
| GS230616P00405000 | 2023-03-22 10:29AM EDT | 405.00 | 86.07 | 86.25 | 87.35 | 0.00 | - | - | 0 | 25.03% |
| GS230616P00410000 | 2023-03-23 2:40PM EDT | 410.00 | 97.45 | 91.00 | 92.55 | 0.00 | - | 24 | 10 | 28.21% |
| GS230616P00420000 | 2023-03-28 10:54AM EDT | 420.00 | 100.97 | 101.00 | 102.60 | -2.13 | -2.07% | 22 | 1 | 30.84% |
| GS230616P00425000 | 2023-03-22 10:39AM EDT | 425.00 | 106.31 | 106.00 | 107.85 | 0.00 | - | - | 0 | 33.99% |
| GS230616P00430000 | 2023-03-28 10:55AM EDT | 430.00 | 111.33 | 111.10 | 112.65 | -1.32 | -1.17% | 20 | 3 | 33.41% |
| GS230616P00435000 | 2023-03-28 10:55AM EDT | 435.00 | 116.29 | 116.05 | 117.40 | -1.41 | -1.20% | 10 | 0 | 31.74% |
| GS230616P00440000 | 2023-03-28 11:02AM EDT | 440.00 | 121.26 | 121.05 | 122.40 | -2.69 | -2.17% | 14 | 14 | 32.69% |
| GS230616P00450000 | 2023-03-28 11:00AM EDT | 450.00 | 131.54 | 130.75 | 132.60 | +0.72 | +0.55% | 42 | 0 | 36.94% |
| GS230616P00460000 | 2023-03-28 10:59AM EDT | 460.00 | 141.47 | 141.15 | 143.30 | -1.20 | -0.84% | 22 | 0 | 44.56% |
| GS230616P00470000 | 2023-03-24 1:20PM EDT | 470.00 | 160.52 | 150.80 | 152.80 | 0.00 | - | 4 | 11 | 42.68% |
| GS230616P00480000 | 2023-03-28 11:23AM EDT | 480.00 | 161.38 | 160.55 | 162.90 | -1.03 | -0.63% | 14 | 0 | 45.44% |
| GS230616P00490000 | 2023-03-28 11:10AM EDT | 490.00 | 171.94 | 170.55 | 172.80 | -0.47 | -0.27% | 1 | 0 | 46.31% |
| GS230616P00500000 | 2023-03-28 2:09PM EDT | 500.00 | 183.25 | 179.75 | 182.80 | +1.84 | +1.01% | 16 | 0 | 48.07% |
| GS230616P00510000 | 2023-03-16 12:35PM EDT | 510.00 | 196.28 | 189.85 | 192.85 | 0.00 | - | 104 | 1 | 50.26% |
| GS230616P00520000 | 2023-03-13 1:44PM EDT | 520.00 | 203.65 | 200.40 | 203.00 | 0.00 | - | 18 | 0 | 53.33% |
| GS230616P00530000 | 2023-03-28 11:36AM EDT | 530.00 | 211.67 | 210.60 | 212.50 | -4.81 | -2.22% | 7 | 0 | 49.32% |
| GS230616P00540000 | 2023-03-28 11:12AM EDT | 540.00 | 221.99 | 220.15 | 223.45 | -4.19 | -1.85% | 2 | 0 | 60.30% |
| GS230616P00550000 | 2023-03-28 11:48AM EDT | 550.00 | 231.32 | 229.40 | 232.80 | -4.80 | -2.03% | 3 | 0 | 56.13% |
| GS230616P00560000 | 2022-12-14 12:11PM EDT | 560.00 | 194.72 | 183.75 | 188.35 | 0.00 | - | 2 | 0 | 0.00% |
| GS230616P00570000 | 2023-03-16 12:29PM EDT | 570.00 | 254.69 | 250.35 | 252.90 | 0.00 | - | 4 | 0 | 60.16% |
| GS230616P00580000 | 2022-10-13 12:04PM EDT | 580.00 | 275.45 | 194.80 | 197.60 | 0.00 | - | 2 | 0 | 0.00% |
| GS230616P00590000 | 2022-10-04 9:32AM EDT | 590.00 | 282.46 | 242.50 | 246.85 | 0.00 | - | 4 | 0 | 0.00% |
| GS230616P00600000 | 2022-11-02 3:01PM EDT | 600.00 | 248.50 | 218.30 | 221.55 | 0.00 | - | 2 | 0 | 0.00% |
