Deutsche Märkte geschlossen
DAX
18.330,27 +64,35 (+0,35%) Euro Stoxx 50
4.763,58 +16,38 (+0,35%) Dow Jones 30
40.254,94 -482,02 (-1,18%) Gold
2.542,80 -0,30 (-0,01%) EUR/USD
1,1013 -0,0010 (-0,09%) Bitcoin EUR
51.497,74 +28,95 (+0,06%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:00PM EDT. Markt geöffnet.
Strike:720.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241220C00720000 | 2024-09-04 3:22PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.32 | 0.00 | - | 9 | 29 | 35.43% |
| GS250117C00720000 | 2024-08-30 2:25PM EDT | 2025-01-17 | 0.30 | 0.01 | 0.42 | 0.00 | - | 8 | 32 | 32.45% |
| GS250221C00720000 | 2024-09-04 10:46AM EDT | 2025-02-21 | 0.56 | 0.02 | 0.58 | 0.00 | - | - | 1 | 30.05% |
| GS250321C00720000 | 2024-09-10 11:34AM EDT | 2025-03-21 | 0.50 | 0.36 | 0.47 | 0.00 | - | 20 | 28 | 27.00% |
| GS250417C00720000 | 2024-09-04 10:47AM EDT | 2025-04-17 | 1.24 | 0.26 | 0.96 | 0.00 | - | - | 1 | 27.99% |
| GS250620C00720000 | 2024-09-11 10:10AM EDT | 2025-06-20 | 1.10 | 0.47 | 1.40 | -0.10 | -8.33% | 10 | 304 | 26.16% |
| GS250815C00720000 | 2024-09-10 3:59PM EDT | 2025-08-15 | 2.32 | 1.88 | 2.23 | 0.00 | - | 33 | 76 | 25.94% |
| GS251219C00720000 | 2024-09-10 3:44PM EDT | 2025-12-19 | 4.65 | 3.95 | 4.65 | 0.00 | - | 44 | 71 | 25.72% |
| GS260116C00720000 | 2024-09-10 3:53PM EDT | 2026-01-16 | 5.37 | 4.85 | 5.35 | 0.00 | - | 1 | 143 | 25.79% |
| GS261218C00720000 | 2024-08-12 2:42PM EDT | 2026-12-18 | 15.35 | 11.35 | 12.70 | 0.00 | - | 2 | 7 | 24.95% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241220P00720000 | 2024-08-30 3:44PM EDT | 2024-12-20 | 211.08 | 255.20 | 261.65 | 0.00 | - | 1 | 0 | 55.16% |
| GS250117P00720000 | 2024-08-30 3:44PM EDT | 2025-01-17 | 211.04 | 255.25 | 261.65 | 0.00 | - | 1 | 0 | 48.82% |
| GS250321P00720000 | 2024-08-08 12:51PM EDT | 2025-03-21 | 237.98 | 236.50 | 244.35 | 0.00 | - | - | 0 | 0.00% |
