Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.006,82 +149,11 (+0,31%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:660.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00660000 | 2024-07-30 12:39PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 41.11% |
| GS241115C00660000 | 2024-08-30 10:07AM EDT | 2024-11-15 | 0.21 | 0.07 | 0.39 | 0.00 | - | 1 | 4 | 33.28% |
| GS241220C00660000 | 2024-08-26 12:24PM EDT | 2024-12-20 | 0.58 | 0.34 | 0.49 | 0.00 | - | 5 | 87 | 27.99% |
| GS250117C00660000 | 2024-09-03 3:30PM EDT | 2025-01-17 | 0.80 | 0.71 | 0.89 | 0.00 | - | 1 | 88 | 27.22% |
| GS250321C00660000 | 2024-08-29 10:00AM EDT | 2025-03-21 | 2.51 | 1.78 | 2.03 | 0.00 | - | 1 | 59 | 25.96% |
| GS250417C00660000 | 2024-08-30 2:48PM EDT | 2025-04-17 | 4.05 | 2.43 | 2.90 | 0.00 | - | 1 | 1 | 26.18% |
| GS250620C00660000 | 2024-09-03 3:02PM EDT | 2025-06-20 | 4.55 | 4.05 | 4.85 | 0.00 | - | 2 | 580 | 25.98% |
| GS250815C00660000 | 2024-08-12 3:14PM EDT | 2025-08-15 | 6.10 | 5.85 | 7.00 | 0.00 | - | - | 0 | 26.15% |
| GS251219C00660000 | 2024-09-06 2:37PM EDT | 2025-12-19 | 10.55 | 10.45 | 11.55 | -4.75 | -31.05% | 1 | 53 | 25.93% |
| GS260116C00660000 | 2024-09-03 10:10AM EDT | 2026-01-16 | 13.70 | 11.40 | 13.85 | 0.00 | - | 2 | 58 | 26.74% |
| GS261218C00660000 | 2024-08-29 3:21PM EDT | 2026-12-18 | 30.54 | 20.05 | 26.00 | 0.00 | - | 2 | 2 | 26.14% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241115P00660000 | 2024-08-30 3:37PM EDT | 2024-11-15 | 151.12 | 176.50 | 183.25 | 0.00 | - | 1 | 0 | 46.88% |
| GS250117P00660000 | 2024-05-30 2:56PM EDT | 2025-01-17 | 209.85 | 203.75 | 212.25 | 0.00 | - | 8 | 0 | 67.35% |
