Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.632,67 -530,46 (-1,08%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00640000 | 2024-07-29 9:48AM EDT | 2024-10-18 | 0.33 | 0.03 | 0.51 | 0.00 | - | 1 | 24 | 41.21% |
| GS241115C00640000 | 2024-09-06 3:34PM EDT | 2024-11-15 | 0.28 | 0.20 | 0.34 | -0.21 | -42.86% | 2 | 16 | 29.98% |
| GS241220C00640000 | 2024-08-28 3:01PM EDT | 2024-12-20 | 0.84 | 0.57 | 0.73 | 0.00 | - | 1 | 47 | 27.34% |
| GS250117C00640000 | 2024-08-30 10:09AM EDT | 2025-01-17 | 1.88 | 1.14 | 1.32 | 0.00 | - | 4 | 73 | 26.86% |
| GS250221C00640000 | 2024-09-06 1:25PM EDT | 2025-02-21 | 2.05 | 1.98 | 2.20 | -0.45 | -18.00% | 6 | 9 | 26.37% |
| GS250321C00640000 | 2024-09-05 10:11AM EDT | 2025-03-21 | 3.45 | 2.61 | 2.87 | 0.00 | - | 5 | 307 | 25.84% |
| GS250620C00640000 | 2024-08-23 2:07PM EDT | 2025-06-20 | 8.69 | 5.45 | 6.60 | 0.00 | - | 2 | 67 | 26.25% |
| GS251219C00640000 | 2024-08-26 2:09PM EDT | 2025-12-19 | 17.80 | 13.00 | 14.10 | 0.00 | - | 1 | 30 | 26.04% |
| GS260116C00640000 | 2024-09-04 12:29PM EDT | 2026-01-16 | 17.35 | 14.00 | 16.55 | 0.00 | - | 4 | 155 | 26.81% |
| GS261218C00640000 | 2024-09-03 9:36AM EDT | 2026-12-18 | 34.92 | 23.65 | 30.20 | 0.00 | - | 1 | 27 | 26.49% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241115P00640000 | 2024-08-30 3:37PM EDT | 2024-11-15 | 131.10 | 158.00 | 163.25 | 0.00 | - | 1 | 0 | 43.45% |
| GS241220P00640000 | 2024-05-03 1:45PM EDT | 2024-12-20 | 199.95 | 179.20 | 187.95 | 0.00 | - | 2 | 0 | 66.86% |
| GS250117P00640000 | 2024-05-06 10:36AM EDT | 2025-01-17 | 198.15 | 176.95 | 181.60 | 0.00 | - | - | 0 | 54.67% |
| GS250321P00640000 | 2024-05-30 3:24PM EDT | 2025-03-21 | 188.57 | 183.45 | 192.25 | 0.00 | - | 560 | 0 | 52.49% |
| GS250620P00640000 | 2024-05-30 3:24PM EDT | 2025-06-20 | 188.51 | 183.00 | 193.00 | 0.00 | - | 690 | 0 | 46.84% |
