Deutsche Märkte geschlossen
DAX
18.284,52 -159,04 (-0,86%) Euro Stoxx 50
4.749,78 -28,88 (-0,60%) Dow Jones 30
40.689,05 -140,54 (-0,34%) Gold
2.539,70 +7,00 (+0,28%) EUR/USD
1,1029 -0,0011 (-0,10%) Bitcoin EUR
51.808,10 +1.738,11 (+3,47%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:31AM EDT. Markt geöffnet.
Strike:560.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240913C00560000 | 2024-08-26 11:56AM EDT | 2024-09-13 | 0.10 | 0.01 | 0.24 | 0.00 | - | - | 20 | 73.34% |
| GS240920C00560000 | 2024-09-06 9:30AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.25 | -0.08 | -61.54% | 1 | 548 | 48.54% |
| GS240927C00560000 | 2024-08-29 11:58AM EDT | 2024-09-27 | 0.46 | 0.01 | 0.31 | 0.00 | - | - | 2 | 39.16% |
| GS241018C00560000 | 2024-09-10 9:57AM EDT | 2024-10-18 | 0.39 | 0.40 | 0.53 | -0.65 | -62.50% | 29 | 274 | 28.96% |
| GS241115C00560000 | 2024-09-10 10:23AM EDT | 2024-11-15 | 1.85 | 1.92 | 2.11 | -2.67 | -59.07% | 36 | 137 | 29.09% |
| GS241220C00560000 | 2024-09-09 1:53PM EDT | 2024-12-20 | 6.80 | 3.45 | 3.60 | 0.00 | - | 2 | 665 | 27.01% |
| GS250117C00560000 | 2024-09-06 11:23AM EDT | 2025-01-17 | 8.10 | 5.40 | 5.70 | 0.00 | - | 96 | 413 | 27.39% |
| GS250221C00560000 | 2024-08-30 2:39PM EDT | 2025-02-21 | 16.20 | 7.50 | 8.35 | 0.00 | - | 7 | 8 | 27.62% |
| GS250321C00560000 | 2024-09-06 11:26AM EDT | 2025-03-21 | 12.14 | 9.10 | 9.55 | 0.00 | - | 7 | 43 | 26.80% |
| GS250417C00560000 | 2024-09-09 2:20PM EDT | 2025-04-17 | 17.60 | 11.00 | 12.10 | 0.00 | - | 6 | 13 | 27.49% |
| GS250620C00560000 | 2024-09-09 9:30AM EDT | 2025-06-20 | 20.49 | 15.40 | 16.30 | 0.00 | - | 1 | 165 | 27.41% |
| GS250815C00560000 | 2024-09-05 12:00PM EDT | 2025-08-15 | 24.85 | 19.80 | 21.00 | 0.00 | - | 1 | 9 | 28.13% |
| GS251219C00560000 | 2024-09-10 10:52AM EDT | 2025-12-19 | 27.35 | 26.00 | 29.15 | -8.25 | -23.17% | 3 | 218 | 28.33% |
| GS260116C00560000 | 2024-08-30 10:20AM EDT | 2026-01-16 | 42.60 | 28.85 | 30.55 | 0.00 | - | 1 | 80 | 28.21% |
| GS261218C00560000 | 2024-09-09 10:01AM EDT | 2026-12-18 | 52.85 | 42.65 | 45.55 | 0.00 | - | 1 | 73 | 27.35% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018P00560000 | 2024-08-08 9:48AM EDT | 2024-10-18 | 83.50 | 76.50 | 83.25 | 0.00 | - | 1 | 0 | 0.00% |
| GS241115P00560000 | 2024-07-29 2:49PM EDT | 2024-11-15 | 70.02 | 60.00 | 61.50 | 0.00 | - | 2 | 1 | 0.00% |
| GS241220P00560000 | 2024-09-03 3:43PM EDT | 2024-12-20 | 75.25 | 89.60 | 91.20 | 0.00 | - | 1 | 2 | 0.00% |
| GS250117P00560000 | 2024-09-04 3:13PM EDT | 2025-01-17 | 74.50 | 90.00 | 92.15 | 0.00 | - | 7 | 8 | 0.00% |
| GS250221P00560000 | 2024-08-26 9:45AM EDT | 2025-02-21 | 59.38 | 90.95 | 92.75 | 0.00 | - | - | 2 | 13.58% |
| GS250321P00560000 | 2024-07-15 3:56PM EDT | 2025-03-21 | 76.60 | 71.05 | 73.00 | 0.00 | - | 2 | 4 | 0.00% |
| GS250620P00560000 | 2024-07-16 10:00AM EDT | 2025-06-20 | 74.45 | 73.20 | 77.80 | 0.00 | - | 5 | 16 | 0.00% |
| GS250815P00560000 | 2024-08-27 3:35PM EDT | 2025-08-15 | 73.05 | 98.40 | 100.50 | 0.00 | - | - | 0 | 19.11% |
| GS251219P00560000 | 2024-09-09 3:26PM EDT | 2025-12-19 | 92.65 | 103.65 | 106.75 | 0.00 | - | 2 | 13 | 20.33% |
| GS260116P00560000 | 2024-07-02 3:30PM EDT | 2026-01-16 | 105.00 | 82.60 | 88.70 | 0.00 | - | - | 1 | 0.00% |
| GS261218P00560000 | 2024-08-21 3:43PM EDT | 2026-12-18 | 97.18 | 113.30 | 118.95 | 0.00 | - | - | 1 | 20.28% |
