Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
36.121,51 -269,96 (-0,74%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.484,65 +310,39 (+0,63%) XRP EUR
0,48 -0,00 (-0,12%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:525.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 42 | 0 | 2024-09-13 | 35.80 | 0.00 | - | 40 | 0 |
| 0.46 | 0.00 | - | 27 | 0 | 2024-09-20 | 46.00 | 0.00 | - | 21 | 0 |
| 1.03 | 0.00 | - | 19 | 0 | 2024-09-27 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 0 | 2024-10-04 | 32.50 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 179 | 0 | 2024-10-11 | - | - | - | - | - |
| 4.43 | 0.00 | - | 68 | 0 | 2024-10-18 | 25.40 | 0.00 | - | 3 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 43.30 | 0.00 | - | 1 | 0 |
| 15.37 | 0.00 | - | 5 | 0 | 2025-01-17 | 37.95 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 28.50 | 0.00 | - | - | 0 | 2025-04-17 | 45.55 | 0.00 | - | - | 0 |
