Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
504,79+12,56 (+2,55%)
Ab 03:06PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:500.00
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
7.00+4.60+191.67%3,3212,7562024-07-192.55-7.80-75.36%82128
10.30+5.30+106.00%4635392024-07-265.05-9.80-65.77%2,1138
11.30+4.70+71.21%1751,1432024-08-027.12-6.68-48.41%908
13.90+5.95+74.84%32552024-08-09-----
15.98+6.50+68.57%2214682024-08-169.71-6.49-40.06%21635
17.27+6.07+54.20%112192024-08-2311.00-6.31-36.45%403
18.70+6.26+50.32%2712024-08-30-----
21.18+6.88+48.11%705262024-09-2015.40-4.90-24.14%15125
26.60+6.51+32.40%1748412024-10-1819.43-5.12-20.86%1032
31.25+5.60+21.83%206202024-11-1522.90-5.65-19.79%242
35.40+6.95+24.43%202222024-12-2026.00-7.00-21.21%13311
40.00+7.91+24.65%341,9422025-01-1729.45-4.85-14.14%1476
44.50+6.30+16.49%51732025-03-2145.880.00-612
55.75+8.50+17.99%284312025-06-2038.90-12.35-24.10%110
67.81+20.76+44.12%2612025-12-1959.100.00-218
70.22+16.36+30.38%92632026-01-1650.00-10.40-17.22%952
85.00+13.60+19.05%12212026-12-1873.900.00-2152