Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
492,01-0,14 (-0,03%)
Ab 11:44AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:490.00
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.70-0.95-16.81%2876612024-07-263.50-0.07-1.96%215594
9.89+0.94+10.50%1493752024-08-027.10+1.15+19.33%165210
11.74+0.29+2.53%7682024-08-099.20+3.08+50.33%2640
12.60-0.20-1.56%856612024-08-169.89+0.78+8.56%42190
14.55+0.25+1.75%19872024-08-2312.59+2.69+27.17%349
15.90+0.35+2.25%552024-08-3012.81+0.61+5.00%1524
18.50+0.10+0.54%174772024-09-2016.45+1.35+8.94%54207
23.60-1.15-4.65%33822024-10-1820.15+2.40+13.52%1077
30.200.00-32492024-11-1522.200.00-1072
31.50-2.80-8.16%132612024-12-2025.550.00-18102
37.41-0.13-0.35%15822025-01-1728.05-2.55-8.33%439
42.850.00-101102025-03-2133.85+4.79+16.48%114
51.75-1.00-1.90%22202025-06-2040.25+1.25+3.21%119
67.430.00-1622025-12-1958.250.00-29
68.250.00-2432026-01-1648.200.00-58
81.350.00-3162026-12-1862.000.00-115