Deutsche Märkte öffnen in 8 Stunden 58 Minuten
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
52.192,25 +44,19 (+0,08%) XRP EUR
0,49 -0,00 (-0,16%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240913C00475000 | 2024-09-10 3:59PM EDT | 2024-09-13 | 2.50 | 2.08 | 2.61 | -17.50 | -87.50% | 1,055 | 32 | 28.98% |
| GS240920C00475000 | 2024-09-10 3:45PM EDT | 2024-09-20 | 5.45 | 5.70 | 6.20 | -13.44 | -71.15% | 382 | 240 | 29.51% |
| GS240927C00475000 | 2024-09-10 2:41PM EDT | 2024-09-27 | 8.00 | 7.90 | 8.35 | -24.78 | -75.59% | 17 | 1 | 28.45% |
| GS241004C00475000 | 2024-09-10 1:41PM EDT | 2024-10-04 | 9.91 | 9.80 | 10.50 | -16.59 | -62.60% | 7 | 15 | 28.64% |
| GS241018C00475000 | 2024-09-10 3:17PM EDT | 2024-10-18 | 15.15 | 14.90 | 15.25 | -13.44 | -47.01% | 363 | 320 | 30.82% |
| GS241115C00475000 | 2024-09-10 2:10PM EDT | 2024-11-15 | 21.65 | 21.45 | 21.90 | -11.13 | -33.95% | 14 | 134 | 31.87% |
| GS250117C00475000 | 2024-09-10 10:18AM EDT | 2025-01-17 | 29.00 | 29.10 | 29.65 | -14.00 | -32.56% | 31 | 154 | 29.85% |
| GS250221C00475000 | 2024-09-03 1:08PM EDT | 2025-02-21 | 47.17 | 32.95 | 34.95 | 0.00 | - | 5 | 9 | 30.72% |
| GS250417C00475000 | 2024-08-29 12:38PM EDT | 2025-04-17 | 64.00 | 37.90 | 39.55 | 0.00 | - | - | 2 | 29.79% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240913P00475000 | 2024-09-10 2:11PM EDT | 2024-09-13 | 10.46 | 9.75 | 14.40 | +8.41 | +410.24% | 441 | 319 | 50.71% |
| GS240920P00475000 | 2024-09-10 3:50PM EDT | 2024-09-20 | 14.08 | 12.60 | 13.40 | +9.61 | +214.99% | 61 | 505 | 27.34% |
| GS240927P00475000 | 2024-09-10 2:12PM EDT | 2024-09-27 | 15.10 | 14.30 | 18.65 | +4.21 | +38.66% | 16 | 79 | 34.46% |
| GS241004P00475000 | 2024-09-10 1:07PM EDT | 2024-10-04 | 18.33 | 15.75 | 16.55 | +11.88 | +184.19% | 15 | 32 | 24.84% |
| GS241011P00475000 | 2024-09-10 12:24PM EDT | 2024-10-11 | 19.74 | 17.20 | 18.35 | +10.49 | +113.41% | 11 | 170 | 25.29% |
| GS241018P00475000 | 2024-09-10 3:11PM EDT | 2024-10-18 | 21.15 | 20.10 | 20.45 | +9.12 | +75.81% | 104 | 358 | 26.40% |
| GS241115P00475000 | 2024-09-10 1:41PM EDT | 2024-11-15 | 25.97 | 24.75 | 25.30 | +11.07 | +74.30% | 5 | 105 | 26.27% |
| GS250117P00475000 | 2024-09-10 12:08PM EDT | 2025-01-17 | 34.05 | 31.75 | 32.20 | +10.25 | +43.07% | 4 | 72 | 25.08% |
| GS250221P00475000 | 2024-09-06 10:09AM EDT | 2025-02-21 | 25.65 | 33.95 | 35.10 | 0.00 | - | 2 | 31 | 24.58% |
