Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
479,88+0,65 (+0,14%)
Börsenschluss: 04:00PM EDT
479,87 -0,01 (-0,00%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:465.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240719C004650002024-07-12 3:58PM EDT2024-07-1917.4216.3520.20-2.33-11.80%1421,49343.02%
GS240726C004650002024-07-12 1:08PM EDT2024-07-2620.8018.5023.35+0.36+1.76%622539.91%
GS240802C004650002024-07-12 3:10PM EDT2024-08-0222.6218.0026.15+1.62+7.71%133039.22%
GS240809C004650002024-07-12 10:14AM EDT2024-08-0924.6521.6524.85+3.75+17.94%506131.32%
GS240816C004650002024-07-12 3:05PM EDT2024-08-1625.6723.4025.20+0.97+3.93%1224928.65%
GS240920C004650002024-07-11 1:56PM EDT2024-09-2028.2026.2532.000.00-1126628.88%
GS241018C004650002024-07-12 1:52PM EDT2024-10-1834.9531.5536.40+1.50+4.48%4720929.04%
GS250117C004650002024-07-11 3:16PM EDT2025-01-1745.5042.0048.10+1.00+2.25%111129.71%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240719P004650002024-07-12 3:59PM EDT2024-07-193.352.953.45-1.05-23.86%50871134.49%
GS240726P004650002024-07-12 3:58PM EDT2024-07-264.503.358.60-1.30-22.41%12620240.30%
GS240802P004650002024-07-12 3:56PM EDT2024-08-025.403.559.65-0.30-5.26%221835.41%
GS240816P004650002024-07-12 3:48PM EDT2024-08-166.956.357.15-0.88-11.24%5720622.77%
GS240823P004650002024-07-12 2:02PM EDT2024-08-236.885.757.85-3.62-34.48%2521.99%
GS240920P004650002024-07-11 3:46PM EDT2024-09-2011.9510.1511.250.00-89121.46%
GS241018P004650002024-07-11 12:47PM EDT2024-10-1816.1513.8014.550.00-313621.69%
GS250117P004650002024-07-12 2:48PM EDT2025-01-1722.4120.8527.00-2.14-8.72%106725.06%