Deutsche Märkte öffnen in 22 Minuten

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
462,09+11,91 (+2,65%)
Börsenschluss: 04:00PM EDT
462,09 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:460.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240628C004600002024-06-24 3:58PM EDT2024-06-286.600.000.000.00-1,14900.00%
GS240705C004600002024-06-24 3:56PM EDT2024-07-058.550.000.000.00-8600.00%
GS240712C004600002024-06-24 3:31PM EDT2024-07-1210.940.000.000.00-3700.00%
GS240719C004600002024-06-24 3:59PM EDT2024-07-1914.850.000.000.00-25800.00%
GS240726C004600002024-06-24 3:57PM EDT2024-07-2615.800.000.000.00-2000.00%
GS240802C004600002024-06-24 10:43AM EDT2024-08-0215.500.000.000.00-200.00%
GS240816C004600002024-06-24 3:56PM EDT2024-08-1619.510.000.000.00-11400.00%
GS240920C004600002024-06-24 1:28PM EDT2024-09-2021.310.000.000.00-1000.00%
GS241018C004600002024-06-24 3:08PM EDT2024-10-1828.400.000.000.00-600.00%
GS241115C004600002024-06-21 2:50PM EDT2024-11-1526.300.000.000.00-200.00%
GS241220C004600002024-06-24 3:51PM EDT2024-12-2034.900.000.000.00-500.00%
GS250117C004600002024-06-24 2:27PM EDT2025-01-1736.270.000.000.00-600.00%
GS250321C004600002024-06-24 3:11PM EDT2025-03-2143.660.000.000.00-300.00%
GS250620C004600002024-06-24 3:55PM EDT2025-06-2051.250.000.000.00-1000.00%
GS251219C004600002024-06-21 1:40PM EDT2025-12-1957.650.000.000.00-2200.00%
GS260116C004600002024-06-24 2:26PM EDT2026-01-1663.100.000.000.00-100.00%
GS261218C004600002024-06-24 2:50PM EDT2026-12-1878.370.000.000.00-100.00%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240628P004600002024-06-24 3:59PM EDT2024-06-284.270.000.000.00-27001.56%
GS240705P004600002024-06-24 3:56PM EDT2024-07-055.800.000.000.00-7500.78%
GS240712P004600002024-06-24 3:34PM EDT2024-07-127.180.000.000.00-900.39%
GS240719P004600002024-06-24 3:57PM EDT2024-07-1911.120.000.000.00-1100.39%
GS240726P004600002024-06-20 3:02PM EDT2024-07-2613.250.000.000.00-1500.39%
GS240802P004600002024-06-21 9:40AM EDT2024-08-0216.400.000.000.00-100.39%
GS240816P004600002024-06-24 3:51PM EDT2024-08-1613.940.000.000.00-13500.39%
GS240920P004600002024-06-24 3:51PM EDT2024-09-2017.850.000.000.00-5600.20%
GS241018P004600002024-06-24 2:06PM EDT2024-10-1822.000.000.000.00-600.20%
GS241115P004600002024-06-24 10:45AM EDT2024-11-1524.600.000.000.00-2500.20%
GS241220P004600002024-06-24 3:51PM EDT2024-12-2026.100.000.000.00-1600.20%
GS250117P004600002024-06-24 2:42PM EDT2025-01-1729.310.000.000.00-500.20%
GS250321P004600002024-05-20 2:29PM EDT2025-03-2133.1333.1534.350.00-221422.41%
GS250620P004600002024-06-24 11:44AM EDT2025-06-2038.850.000.000.00-200.10%
GS251219P004600002024-05-20 1:32PM EDT2025-12-1945.6544.6048.850.00-1122.32%
GS260116P004600002024-06-21 1:34PM EDT2026-01-1649.950.000.000.00-2000.10%
GS261218P004600002024-06-06 3:41PM EDT2026-12-1857.580.000.000.00--00.10%