Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
450,18-7,87 (-1,72%)
Börsenschluss: 04:00PM EDT
450,16 -0,02 (-0,00%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:455.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240628C004550002024-06-21 3:57PM EDT2024-06-284.133.854.20-4.32-51.12%14341525.28%
GS240705C004550002024-06-21 3:59PM EDT2024-07-055.905.605.95-4.33-42.33%6716423.00%
GS240712C004550002024-06-21 3:51PM EDT2024-07-128.047.408.40-3.12-27.96%2017424.56%
GS240719C004550002024-06-21 3:59PM EDT2024-07-1911.3311.0511.50-4.27-27.37%45662827.55%
GS240816C004550002024-06-21 12:55PM EDT2024-08-1615.7315.4015.70-4.62-22.70%2018325.47%
GS240920C004550002024-06-20 1:53PM EDT2024-09-2024.0018.9019.300.00-729424.00%
GS241018C004550002024-06-21 3:22PM EDT2024-10-1824.6023.3523.70-4.67-15.95%412625.27%
GS250117C004550002024-06-18 3:21PM EDT2025-01-1737.6533.3534.400.00-55826.88%
GS261218C004550002024-06-04 12:46PM EDT2026-12-1878.6071.7079.000.00-2628.78%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240628P004550002024-06-21 3:55PM EDT2024-06-288.098.208.60+3.09+61.80%17825923.51%
GS240705P004550002024-06-21 3:51PM EDT2024-07-059.009.4010.05+2.85+46.34%435020.91%
GS240712P004550002024-06-21 3:45PM EDT2024-07-1210.5010.2011.35+3.15+42.86%381920.16%
GS240719P004550002024-06-21 3:53PM EDT2024-07-1913.6014.0014.40+2.85+26.51%26662523.67%
GS240726P004550002024-06-20 2:54PM EDT2024-07-2613.1014.5015.15+2.43+22.77%201122.53%
GS240816P004550002024-06-21 3:16PM EDT2024-08-1615.9516.6017.10+1.60+11.15%876520.60%
GS240920P004550002024-06-20 3:56PM EDT2024-09-2017.4020.3020.850.00-512220.36%
GS241018P004550002024-06-20 12:31PM EDT2024-10-1821.2523.3023.750.00-2111120.64%
GS250117P004550002024-06-21 11:35AM EDT2025-01-1729.3530.1031.15-4.45-13.17%189820.97%
GS261218P004550002024-06-04 12:46PM EDT2026-12-1855.8754.0063.000.00-21021.37%