Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
450,18-7,87 (-1,72%)
Börsenschluss: 04:00PM EDT
450,16 -0,02 (-0,00%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:445.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240628C004450002024-06-21 3:59PM EDT2024-06-289.349.059.60-6.62-41.48%2317829.24%
GS240705C004450002024-06-21 3:59PM EDT2024-07-0511.3010.9015.55-2.53-18.29%261637.97%
GS240712C004450002024-06-20 9:30AM EDT2024-07-1215.2812.3014.00-3.20-17.32%12226.84%
GS240719C004450002024-06-21 3:38PM EDT2024-07-1917.1516.2016.75-4.50-20.79%6146728.85%
GS240726C004450002024-06-18 3:20PM EDT2024-07-2621.8517.3018.100.00-1428.21%
GS240816C004450002024-06-20 10:38AM EDT2024-08-1625.8020.7521.400.00-17926.98%
GS240920C004450002024-06-21 2:08PM EDT2024-09-2025.8422.8525.20-3.14-10.84%520825.40%
GS241018C004450002024-06-18 11:42AM EDT2024-10-1831.9528.3529.550.00-18826.49%
GS250117C004450002024-06-12 1:16PM EDT2025-01-1740.0038.2539.850.00-111027.57%
GS261218C004450002024-05-10 3:45PM EDT2026-12-1885.1083.6589.000.00-11230.94%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240628P004450002024-06-21 3:57PM EDT2024-06-283.553.453.90+1.50+73.17%12535926.84%
GS240705P004450002024-06-21 2:29PM EDT2024-07-054.204.755.25+1.10+35.48%1137622.44%
GS240712P004450002024-06-21 2:54PM EDT2024-07-125.775.806.80+1.87+47.95%1323621.91%
GS240719P004450002024-06-21 3:35PM EDT2024-07-198.809.159.70+2.10+31.34%5240624.95%
GS240726P004450002024-06-13 3:33PM EDT2024-07-2611.929.7010.600.00-3923.91%
GS240802P004450002024-06-18 12:36PM EDT2024-08-029.4210.6513.500.00-1326.68%
GS240816P004450002024-06-21 10:47AM EDT2024-08-1611.7911.8512.45+2.66+29.13%35321.50%
GS240920P004450002024-06-20 3:50PM EDT2024-09-2013.5515.5516.150.00-2110921.02%
GS241018P004450002024-06-17 10:42AM EDT2024-10-1821.4018.6019.350.00-111221.53%
GS250117P004450002024-06-21 10:51AM EDT2025-01-1723.7525.6528.00-2.25-8.65%34622.62%
GS261218P004450002024-05-17 11:31AM EDT2026-12-1849.2051.0060.000.00-1122.34%