Deutsche Märkte schließen in 40 Minuten

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
453,29+3,11 (+0,69%)
Ab 10:41AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:440.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240621C004400002024-06-18 10:05AM EDT2024-06-2114.0011.8014.20+2.91+26.24%131,77626.61%
GS240628C004400002024-06-17 2:53PM EDT2024-06-2814.2515.5516.500.00-418026.50%
GS240705C004400002024-06-14 3:59PM EDT2024-07-0513.4017.3018.100.00-4425.51%
GS240712C004400002024-06-13 2:21PM EDT2024-07-1215.0516.5019.400.00-2124.79%
GS240719C004400002024-06-18 9:55AM EDT2024-07-1922.6022.1022.60+1.81+8.71%152528.49%
GS240726C004400002024-06-18 10:01AM EDT2024-07-2623.3523.0023.55+1.78+8.25%11627.54%
GS240802C004400002024-06-13 10:06AM EDT2024-08-0219.4524.1025.100.00-1127.93%
GS240816C004400002024-06-18 9:39AM EDT2024-08-1626.2026.4026.80+1.25+5.01%118026.91%
GS240920C004400002024-06-14 11:58AM EDT2024-09-2025.8529.1030.650.00-441025.76%
GS241018C004400002024-06-14 10:55AM EDT2024-10-1828.7733.6534.450.00-212526.40%
GS241115C004400002024-06-17 10:52AM EDT2024-11-1533.4736.8038.450.00-122927.39%
GS241220C004400002024-06-11 3:01PM EDT2024-12-2036.8440.3541.250.00-112526.92%
GS250117C004400002024-06-17 2:46PM EDT2025-01-1742.1043.1544.650.00-381227.63%
GS250321C004400002024-06-11 2:52PM EDT2025-03-2145.1048.6052.000.00-114229.09%
GS250620C004400002024-06-14 11:19AM EDT2025-06-2052.3555.7558.450.00-29428.89%
GS251219C004400002024-06-04 12:49PM EDT2025-12-1970.3564.3071.850.00-512229.87%
GS260116C004400002024-06-14 11:25AM EDT2026-01-1665.5768.4572.250.00-214629.32%
GS261218C004400002024-06-17 10:54AM EDT2026-12-1878.0481.4587.950.00-1529.01%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240621P004400002024-06-18 10:21AM EDT2024-06-210.350.340.41-0.40-53.33%3392,82121.14%
GS240628P004400002024-06-18 10:20AM EDT2024-06-282.422.422.57-0.98-28.82%917923.90%
GS240705P004400002024-06-17 3:45PM EDT2024-07-054.283.403.600.00-1613721.92%
GS240712P004400002024-06-18 10:20AM EDT2024-07-124.314.204.55-2.69-38.43%13321.01%
GS240719P004400002024-06-18 10:22AM EDT2024-07-197.217.207.45-1.17-13.96%183,31424.71%
GS240726P004400002024-06-17 2:27PM EDT2024-07-269.047.708.100.00-3823.59%
GS240802P004400002024-06-17 3:55PM EDT2024-08-028.808.259.05-0.87-9.00%1523.33%
GS240816P004400002024-06-17 10:28AM EDT2024-08-1612.459.7010.000.00-3525221.83%
GS240920P004400002024-06-14 12:15PM EDT2024-09-2015.6913.1013.450.00-316021.33%
GS241018P004400002024-06-14 9:46AM EDT2024-10-1820.3516.1016.450.00-115021.75%
GS241115P004400002024-06-14 2:42PM EDT2024-11-1521.3018.3518.700.00-10426221.65%
GS241220P004400002024-06-12 11:24AM EDT2024-12-2021.6520.7521.150.00-411621.48%
GS250117P004400002024-06-17 2:23PM EDT2025-01-1724.5523.1023.550.00-1939321.82%
GS250321P004400002024-06-14 12:40PM EDT2025-03-2129.1526.2527.500.00-124821.77%
GS250620P004400002024-05-28 12:40PM EDT2025-06-2030.6031.3532.900.00-509921.96%
GS251219P004400002024-06-12 11:01AM EDT2025-12-1940.5038.8041.250.00-403821.84%
GS260116P004400002024-05-30 10:11AM EDT2026-01-1642.8239.7042.250.00-91421.76%
GS261218P004400002024-05-30 2:35PM EDT2026-12-1847.2547.0056.000.00-3722.27%