Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.514,45 +159,41 (+0,28%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.50 | +15.60 | +29.49% | 1 | 1 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 5 | 513 |
| 45.27 | 0.00 | - | - | 4 | 2024-09-27 | 0.07 | 0.00 | - | 31 | 64 |
| - | - | - | - | - | 2024-10-04 | 0.23 | +0.02 | +9.52% | 1 | 16 |
| 63.10 | 0.00 | - | - | 5 | 2024-10-11 | 0.44 | +0.05 | +12.82% | 2 | 48 |
| 70.45 | +0.08 | +0.11% | 1 | 82 | 2024-10-18 | 1.07 | +0.09 | +9.18% | 9 | 125 |
| 45.90 | 0.00 | - | - | 1 | 2024-10-25 | 3.06 | 0.00 | - | 6 | 7 |
| 79.85 | 0.00 | - | 1 | 185 | 2024-11-15 | 3.12 | +0.15 | +5.05% | 2 | 355 |
| 53.05 | 0.00 | - | 1 | 85 | 2024-12-20 | 5.55 | +0.50 | +9.90% | 8 | 573 |
| 53.10 | 0.00 | - | 5 | 650 | 2025-01-17 | 6.83 | 0.00 | - | 5 | 255 |
| - | - | - | - | - | 2025-02-21 | 15.40 | 0.00 | - | 21 | 37 |
| 64.65 | 0.00 | - | 2 | 72 | 2025-03-21 | 10.95 | 0.00 | - | 1 | 79 |
| 65.88 | 0.00 | - | - | 1 | 2025-04-17 | 20.05 | 0.00 | - | - | 4 |
| 82.50 | 0.00 | - | 2 | 1,666 | 2025-06-20 | 20.45 | 0.00 | - | 10 | 650 |
| 78.80 | 0.00 | - | - | 4 | 2025-07-18 | - | - | - | - | - |
| 89.05 | 0.00 | - | - | 2 | 2025-08-15 | 22.69 | 0.00 | - | 5 | 78 |
| 77.60 | 0.00 | - | - | 1 | 2025-09-19 | 32.85 | 0.00 | - | - | 2 |
| 91.45 | 0.00 | - | 5 | 137 | 2025-12-19 | 28.85 | 0.00 | - | 2 | 69 |
| 103.20 | +9.20 | +9.79% | 2 | 47 | 2026-01-16 | 27.90 | +1.50 | +5.68% | 1 | 125 |
| 97.80 | 0.00 | - | 2 | 56 | 2026-12-18 | 48.65 | 0.00 | - | 4 | 2 |
