Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
492,25+5,55 (+1,14%)
Ab 01:34PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:430.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240726C004300002024-07-22 10:30AM EDT2024-07-2658.5063.7068.050.00-24162.62%
GS240802C004300002024-07-10 3:50PM EDT2024-08-0251.1264.6566.100.00-2473.29%
GS240816C004300002024-07-24 3:52PM EDT2024-08-1658.8065.9067.250.00-111450.71%
GS240920C004300002024-07-16 12:09PM EDT2024-09-2079.0067.6068.950.00-572537.20%
GS241018C004300002024-07-18 9:53AM EDT2024-10-1877.5570.5071.550.00-111234.76%
GS241115C004300002024-07-23 10:37AM EDT2024-11-1572.8574.2075.750.00-317635.59%
GS241220C004300002024-07-25 12:16PM EDT2024-12-2075.8676.6578.20+3.71+5.14%64233.73%
GS250117C004300002024-07-25 12:49PM EDT2025-01-1780.0079.3081.30+4.50+5.96%358733.86%
GS250321C004300002024-07-19 11:31AM EDT2025-03-2176.5984.4585.850.00-107232.65%
GS250620C004300002024-07-25 10:51AM EDT2025-06-2088.8090.9592.25-2.25-2.47%567731.94%
GS251219C004300002024-07-12 10:49AM EDT2025-12-1993.47101.30105.300.00-814132.23%
GS260116C004300002024-07-12 10:49AM EDT2026-01-1694.62103.65105.750.00-134831.61%
GS261218C004300002024-07-16 10:34AM EDT2026-12-18130.76115.25123.850.00-434731.66%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240726P004300002024-07-25 9:31AM EDT2024-07-260.120.010.02+0.11+1,100.00%1521864.84%
GS240802P004300002024-07-25 12:26PM EDT2024-08-020.110.090.15-0.03-21.43%1216339.55%
GS240809P004300002024-07-18 11:50AM EDT2024-08-090.360.200.27+0.02+5.88%21632.42%
GS240816P004300002024-07-24 12:22PM EDT2024-08-160.660.380.44+0.27+69.23%174629.32%
GS240823P004300002024-07-24 3:45PM EDT2024-08-230.810.550.650.00-416627.59%
GS240830P004300002024-07-22 2:39PM EDT2024-08-301.090.790.930.00-4526.71%
GS240920P004300002024-07-25 1:13PM EDT2024-09-201.871.872.01-0.75-28.63%441325.55%
GS241018P004300002024-07-25 10:10AM EDT2024-10-184.653.753.90+0.62+15.38%129425.37%
GS241115P004300002024-07-25 11:13AM EDT2024-11-156.305.605.85+0.31+5.18%129825.26%
GS241220P004300002024-07-25 10:15AM EDT2024-12-209.327.958.30+1.92+25.95%140725.23%
GS250117P004300002024-07-24 12:02PM EDT2025-01-179.809.8510.150.00-2023625.15%
GS250321P004300002024-07-15 3:20PM EDT2025-03-2112.9513.2513.650.00-136224.67%
GS250620P004300002024-07-25 9:33AM EDT2025-06-2020.4717.9518.65+2.22+12.16%168124.51%
GS251219P004300002024-07-17 2:38PM EDT2025-12-1924.8525.3527.650.00-856524.47%
GS260116P004300002024-07-19 1:54PM EDT2026-01-1630.1026.6028.900.00-13324.45%
GS261218P004300002024-07-16 12:08PM EDT2026-12-1835.2535.2543.000.00-2124.66%