Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
446,46+0,11 (+0,02%)
Börsenschluss: 04:00PM EDT
446,99 +0,53 (+0,12%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:425.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240621C004250002024-06-14 12:36PM EDT2024-06-2122.7021.3523.05+2.63+13.10%2438034.18%
GS240712C004250002024-06-12 9:47AM EDT2024-07-1234.3724.9527.600.00--129.91%
GS240719C004250002024-06-14 10:14AM EDT2024-07-1923.5027.9029.20-6.29-21.11%252330.23%
GS240816C004250002024-06-13 10:38AM EDT2024-08-1630.6532.3533.450.00-1329.09%
GS240920C004250002024-06-10 9:46AM EDT2024-09-2039.1235.3536.450.00-130026.91%
GS241018C004250002024-06-11 9:33AM EDT2024-10-1841.8539.0040.200.00-12927.62%
GS261218C004250002024-05-20 1:11PM EDT2026-12-18104.6782.1591.000.00-101429.21%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240621P004250002024-06-14 3:00PM EDT2024-06-210.330.280.36-0.05-13.16%14490022.93%
GS240628P004250002024-06-14 3:49PM EDT2024-06-281.571.521.67+0.04+2.61%1919324.57%
GS240705P004250002024-06-14 10:15AM EDT2024-07-053.502.062.26+0.98+38.89%55222.33%
GS240712P004250002024-06-14 1:37PM EDT2024-07-122.982.603.10+0.22+7.97%79021.88%
GS240719P004250002024-06-14 2:07PM EDT2024-07-195.554.955.20+0.82+17.34%1931824.64%
GS240726P004250002024-06-07 2:29PM EDT2024-07-263.685.456.050.00-11124.25%
GS240816P004250002024-06-14 1:09PM EDT2024-08-167.057.157.45-0.90-11.32%23222.08%
GS240920P004250002024-06-13 2:50PM EDT2024-09-209.9310.1012.000.00-514723.35%
GS241018P004250002024-06-13 3:44PM EDT2024-10-1812.5012.8513.250.00-29721.92%
GS250117P004250002024-06-04 2:01PM EDT2025-01-1718.0518.7020.350.00-26922.32%