Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.949,52 +1.909,77 (+3,67%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:415.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00415000 | 2024-08-29 3:50PM EDT | 2024-09-20 | 94.20 | 63.85 | 66.60 | 0.00 | - | 8,638 | 0 | 68.85% |
| GS241018C00415000 | 2024-09-13 3:46PM EDT | 2024-10-18 | 68.55 | 67.40 | 71.60 | +10.56 | +18.21% | 1 | 40 | 52.77% |
| GS250117C00415000 | 2024-08-05 11:55AM EDT | 2025-01-17 | 66.25 | 87.70 | 90.70 | 0.00 | - | 1 | 5 | 50.49% |
| GS261218C00415000 | 2024-08-26 10:05AM EDT | 2026-12-18 | 140.00 | 112.00 | 116.90 | 0.00 | - | 1 | 29 | 30.46% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00415000 | 2024-09-13 1:15PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.31 | -0.12 | -54.55% | 24 | 357 | 52.88% |
| GS241004P00415000 | 2024-09-13 11:40AM EDT | 2024-10-04 | 0.56 | 0.51 | 0.62 | -0.34 | -37.78% | 1 | 23 | 34.47% |
| GS241011P00415000 | 2024-09-13 1:33PM EDT | 2024-10-11 | 0.85 | 0.73 | 1.02 | -0.65 | -43.33% | 12 | 23 | 33.02% |
| GS241018P00415000 | 2024-09-13 9:58AM EDT | 2024-10-18 | 1.76 | 1.71 | 1.83 | -0.74 | -29.60% | 2 | 80 | 33.83% |
| GS241115P00415000 | 2024-09-11 10:09AM EDT | 2024-11-15 | 7.39 | 4.10 | 4.35 | 0.00 | - | 5 | 23 | 32.28% |
| GS250117P00415000 | 2024-09-12 1:06PM EDT | 2025-01-17 | 9.55 | 8.35 | 8.70 | 0.00 | - | 1 | 77 | 29.33% |
| GS250221P00415000 | 2024-09-10 11:52AM EDT | 2025-02-21 | 14.45 | 9.75 | 10.55 | 0.00 | - | 3 | 4 | 28.11% |
| GS261218P00415000 | 2024-09-11 1:03PM EDT | 2026-12-18 | 43.50 | 38.35 | 42.55 | 0.00 | - | 1 | 169 | 26.30% |
