Deutsche Märkte öffnen in 2 Stunden 53 Minuten

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
446,35-2,35 (-0,52%)
Börsenschluss: 04:00PM EDT
445,01 -1,34 (-0,30%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:395.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240614C003950002024-05-13 3:38PM EDT2024-06-1460.9050.2056.150.00-10180.37%
GS240621C003950002024-05-30 12:03PM EDT2024-06-2156.5051.4053.050.00-1153.39%
GS240628C003950002024-05-29 10:33AM EDT2024-06-2861.1350.5555.300.00-1058.70%
GS240719C003950002024-05-29 10:37AM EDT2024-07-1963.1253.8056.700.00-140642.17%
GS240816C003950002024-05-29 2:39PM EDT2024-08-1666.5456.4058.600.00--135.58%
GS240920C003950002024-05-14 10:43AM EDT2024-09-2071.4558.5559.200.00-234929.56%
GS241018C003950002024-05-17 1:47PM EDT2024-10-1880.8561.5562.700.00-14930.74%
GS250117C003950002024-05-21 11:49AM EDT2025-01-1788.2069.2570.600.00--130.75%
GS261218C003950002024-04-18 12:59PM EDT2026-12-1878.51117.05126.000.00-22037.47%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240614P003950002024-06-10 11:39AM EDT2024-06-140.030.001.610.00-25148.34%
GS240621P003950002024-06-13 12:50PM EDT2024-06-210.070.030.11-0.05-41.67%560537.31%
GS240628P003950002024-06-12 12:28PM EDT2024-06-280.230.210.300.00-103031.76%
GS240712P003950002024-06-04 10:57AM EDT2024-07-120.650.350.910.00-5528.30%
GS240719P003950002024-06-13 11:59AM EDT2024-07-191.351.211.35+0.29+27.36%4953027.83%
GS240726P003950002024-06-11 12:08PM EDT2024-07-261.511.371.62+1.51--126.66%
GS240816P003950002024-06-13 11:17AM EDT2024-08-162.582.152.61+0.91+54.49%21724.94%
GS240920P003950002024-06-13 11:07AM EDT2024-09-204.504.004.550.00-2045523.99%
GS241018P003950002024-06-05 9:46AM EDT2024-10-184.595.756.450.00-13624.12%
GS250117P003950002024-06-12 3:49PM EDT2025-01-1711.0511.1511.900.00-21924.01%