Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
502,31+10,08 (+2,05%)
Ab 11:57AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:370.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240719C003700002024-07-16 10:37AM EDT2024-07-19136.58129.95136.00+24.61+21.98%453150.15%
GS240816C003700002024-07-11 10:54AM EDT2024-08-16114.52133.35135.100.00-12964.56%
GS240920C003700002024-07-03 12:25PM EDT2024-09-20135.13133.70135.80+33.81+33.37%120651.14%
GS241018C003700002024-06-27 3:23PM EDT2024-10-1882.79134.65136.850.00-15945.93%
GS241115C003700002024-07-03 9:48AM EDT2024-11-15104.70136.75138.650.00-213944.30%
GS241220C003700002024-07-11 1:30PM EDT2024-12-20140.27137.40139.60+23.02+19.63%127840.75%
GS250117C003700002024-07-15 9:30AM EDT2025-01-17119.04138.65140.750.00-355639.31%
GS250321C003700002024-07-11 2:05PM EDT2025-03-21121.79141.65144.000.00-23537.91%
GS250620C003700002024-07-05 9:30AM EDT2025-06-20116.80145.30148.950.00-16537.02%
GS251219C003700002024-07-05 12:46PM EDT2025-12-19118.35152.00158.000.00-1518835.95%
GS260116C003700002024-07-10 1:48PM EDT2026-01-16133.50151.25156.650.00-13434.18%
GS261218C003700002024-07-15 9:36AM EDT2026-12-18152.50162.10169.000.00-11232.81%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240719P003700002024-07-15 10:39AM EDT2024-07-190.010.000.010.00-316987.50%
GS240726P003700002024-07-05 11:32AM EDT2024-07-260.180.000.240.00-1871.48%
GS240816P003700002024-07-11 10:20AM EDT2024-08-160.220.010.290.00-3095946.88%
GS240823P003700002024-07-09 1:27PM EDT2024-08-230.330.000.370.00--143.95%
GS240920P003700002024-07-16 9:47AM EDT2024-09-200.290.270.35-0.31-51.67%391,14933.28%
GS241018P003700002024-07-01 1:28PM EDT2024-10-181.970.650.790.00-529731.71%
GS241115P003700002024-07-01 3:09PM EDT2024-11-153.011.131.350.00-113230.71%
GS241220P003700002024-07-16 10:34AM EDT2024-12-201.801.772.03-0.33-15.49%115729.43%
GS250117P003700002024-07-16 9:59AM EDT2025-01-172.482.502.72-1.22-32.97%7249828.94%
GS250321P003700002024-07-16 11:07AM EDT2025-03-214.203.954.40-0.69-14.11%1712928.15%
GS250620P003700002024-07-09 3:16PM EDT2025-06-2010.056.907.850.00-76128.44%
GS251219P003700002024-07-05 11:32AM EDT2025-12-1917.8511.4014.100.00-221128.06%
GS260116P003700002024-07-15 2:40PM EDT2026-01-1614.8513.1014.250.00-418727.44%
GS261218P003700002024-06-26 11:52AM EDT2026-12-1827.1217.0026.000.00-1336727.78%