Deutsche Märkte schließen in 1 Stunde 18 Minute

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
501,46-0,72 (-0,14%)
Ab 10:12AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:350.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240719C003500002024-07-15 2:45PM EDT2024-07-19140.05147.10155.050.00-580339.60%
GS240816C003500002024-05-28 1:31PM EDT2024-08-16114.1098.55100.300.00-1140.00%
GS240830C003500002024-07-12 11:16AM EDT2024-08-30134.97149.00157.650.00--162.67%
GS240920C003500002024-07-16 10:59AM EDT2024-09-20158.60149.35156.550.00-145165.02%
GS241018C003500002024-05-22 3:38PM EDT2024-10-18115.84101.25109.800.00-26500.00%
GS241115C003500002024-07-01 9:37AM EDT2024-11-15116.00151.95158.450.00-11952.02%
GS241220C003500002024-07-11 1:30PM EDT2024-12-20136.05153.05159.550.00-4847.84%
GS250117C003500002024-07-16 3:32PM EDT2025-01-17160.84152.45160.700.00-31,14245.90%
GS250321C003500002024-07-09 2:19PM EDT2025-03-21135.50154.75163.000.00-22642.60%
GS250620C003500002024-07-03 9:44AM EDT2025-06-20132.80159.50166.000.00-211139.49%
GS251219C003500002024-07-15 2:05PM EDT2025-12-19157.63165.20171.700.00-24136.15%
GS260116C003500002024-07-09 2:31PM EDT2026-01-16146.45166.20170.950.00-115834.68%
GS261218C003500002024-07-15 9:51AM EDT2026-12-18161.45174.00182.000.00-1333.16%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240719P003500002024-07-17 9:59AM EDT2024-07-190.010.000.290.00-3656198.44%
GS240726P003500002024-06-27 2:28PM EDT2024-07-260.230.001.500.00--1117.53%
GS240816P003500002024-07-15 11:15AM EDT2024-08-160.060.012.560.00-413170.67%
GS240920P003500002024-07-11 10:51AM EDT2024-09-200.420.154.500.00-268054.00%
GS241018P003500002024-07-16 11:56AM EDT2024-10-180.490.400.540.00-4018434.72%
GS241115P003500002024-07-10 3:19PM EDT2024-11-151.250.750.910.00-14133.11%
GS241220P003500002024-07-17 11:52AM EDT2024-12-201.181.221.420.00-217831.57%
GS250117P003500002024-07-17 12:22PM EDT2025-01-171.751.751.960.00-212,36230.97%
GS250321P003500002024-07-16 1:34PM EDT2025-03-212.952.383.650.00-179030.69%
GS250620P003500002024-07-17 2:36PM EDT2025-06-205.244.655.950.00-71,43829.76%
GS251219P003500002024-07-15 12:10PM EDT2025-12-1911.008.7511.050.00-1128628.96%
GS260116P003500002024-07-17 1:08PM EDT2026-01-1610.459.7510.950.00-139628.12%
GS261218P003500002024-07-17 10:53AM EDT2026-12-1817.0014.3019.850.00-12527.54%