Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
18.801,08 +167,97 (+0,90%) Euro Stoxx 50
4.879,03 +51,40 (+1,06%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.602,50 -6,40 (-0,25%) EUR/USD
1,1128 -0,0006 (-0,06%) Bitcoin EUR
53.252,44 +657,19 (+1,25%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:310.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00310000 | 2024-08-29 2:56PM EDT | 2024-09-20 | 199.15 | 0.00 | 0.00 | 0.00 | - | 1,790 | 0 | 0.00% |
| GS241115C00310000 | 2024-09-05 11:44AM EDT | 2024-11-15 | 180.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS241220C00310000 | 2024-07-25 11:33AM EDT | 2024-12-20 | 184.47 | 199.05 | 205.50 | 0.00 | - | 12 | 48 | 112.63% |
| GS250117C00310000 | 2024-08-29 11:57AM EDT | 2025-01-17 | 201.45 | 0.00 | 0.00 | 0.00 | - | 3 | 458 | 0.00% |
| GS250321C00310000 | 2024-04-16 2:58PM EDT | 2025-03-21 | 102.45 | 160.00 | 169.80 | 0.00 | - | 2 | 5 | 0.00% |
| GS250417C00310000 | 2024-09-12 11:38AM EDT | 2025-04-17 | 168.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GS250620C00310000 | 2024-04-22 9:37AM EDT | 2025-06-20 | 113.35 | 165.00 | 169.45 | 0.00 | - | 2 | 21 | 0.00% |
| GS251219C00310000 | 2024-07-08 9:30AM EDT | 2025-12-19 | 170.80 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| GS260116C00310000 | 2024-07-18 11:25AM EDT | 2026-01-16 | 199.00 | 200.30 | 207.30 | 0.00 | - | 3 | 34 | 50.93% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00310000 | 2024-09-10 2:54PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 417 | 50.00% |
| GS240927P00310000 | 2024-09-10 2:03PM EDT | 2024-09-27 | 0.03 | - | 0.00 | 0.00 | - | - | 34 | 50.00% |
| GS241018P00310000 | 2024-09-10 11:47AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| GS241115P00310000 | 2024-09-11 9:37AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 25.00% |
| GS241220P00310000 | 2024-09-10 1:47PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| GS250117P00310000 | 2024-09-16 3:16PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,565 | 12.50% |
| GS250221P00310000 | 2024-09-11 3:01PM EDT | 2025-02-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| GS250321P00310000 | 2024-08-30 3:50PM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| GS250417P00310000 | 2024-09-10 11:29AM EDT | 2025-04-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| GS250620P00310000 | 2024-09-16 11:12AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 541 | 12.50% |
| GS250815P00310000 | 2024-09-11 1:36PM EDT | 2025-08-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| GS250919P00310000 | 2024-09-13 12:51PM EDT | 2025-09-19 | 5.48 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| GS251219P00310000 | 2024-09-16 2:16PM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 6.25% |
| GS260116P00310000 | 2024-08-28 1:56PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 6.25% |
| GS261218P00310000 | 2024-09-10 2:08PM EDT | 2026-12-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
