Deutsche Märkte schließen in 7 Stunden 29 Minuten
DAX
18.817,33 +105,84 (+0,57%) Euro Stoxx 50
4.875,95 +40,65 (+0,84%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Gold
2.607,60 +9,00 (+0,35%) EUR/USD
1,1151 +0,0029 (+0,26%) Bitcoin EUR
55.712,96 +1.489,42 (+2,75%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00300000 | 2024-08-30 1:14PM EDT | 2024-09-20 | 207.51 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| GS241018C00300000 | 2024-09-13 11:48AM EDT | 2024-10-18 | 182.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS241115C00300000 | 2024-08-29 1:58PM EDT | 2024-11-15 | 213.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241220C00300000 | 2024-08-30 10:17AM EDT | 2024-12-20 | 210.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GS250117C00300000 | 2024-09-06 1:29PM EDT | 2025-01-17 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250321C00300000 | 2024-08-19 10:34AM EDT | 2025-03-21 | 208.25 | 186.85 | 188.45 | 0.00 | - | 4 | 72 | 45.92% |
| GS250620C00300000 | 2024-07-30 3:16PM EDT | 2025-06-20 | 213.03 | 210.15 | 218.95 | 0.00 | - | 1 | 24 | 72.50% |
| GS251219C00300000 | 2024-07-03 12:15PM EDT | 2025-12-19 | 179.95 | 176.00 | 185.00 | 0.00 | - | 10 | 213 | 19.34% |
| GS260116C00300000 | 2024-07-15 11:07AM EDT | 2026-01-16 | 199.50 | 203.60 | 212.00 | 0.00 | - | 4 | 23 | 52.52% |
| GS261218C00300000 | 2024-09-05 3:22PM EDT | 2026-12-18 | 204.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00300000 | 2024-08-28 2:57PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GS240927P00300000 | 2024-09-11 11:18AM EDT | 2024-09-27 | 0.06 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GS241018P00300000 | 2024-09-16 9:30AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GS241115P00300000 | 2024-09-16 9:30AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS241220P00300000 | 2024-09-16 11:30AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GS250117P00300000 | 2024-09-13 1:22PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS250321P00300000 | 2024-09-10 12:19PM EDT | 2025-03-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS250620P00300000 | 2024-09-12 12:17PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS250815P00300000 | 2024-09-09 2:03PM EDT | 2025-08-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GS251219P00300000 | 2024-09-13 11:00AM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS260116P00300000 | 2024-09-12 3:59PM EDT | 2026-01-16 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS261218P00300000 | 2024-09-17 12:11PM EDT | 2026-12-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
