Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.245,45 +482,40 (+0,93%) XRP EUR
0,51 +0,03 (+5,31%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.30 | 0.00 | - | 35 | 5 | 2024-09-20 | 0.44 | 0.00 | - | 119 | 327 |
| - | - | - | - | - | 2024-10-18 | 0.47 | 0.00 | - | 1 | 42 |
| 186.74 | 0.00 | - | 5 | 21 | 2024-11-15 | 0.35 | 0.00 | - | 4 | 88 |
| - | - | - | - | - | 2024-12-20 | 0.69 | 0.00 | - | 15 | 70 |
| 180.39 | 0.00 | - | 3 | 68 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 713 |
| 210.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.59 | 0.00 | - | 5 | 24 |
| 204.60 | 0.00 | - | 1 | 68 | 2025-06-20 | 2.88 | +0.85 | +41.87% | 4 | 441 |
| 225.91 | 0.00 | - | 3 | 5 | 2025-12-19 | 5.66 | 0.00 | - | 2 | 124 |
| 198.05 | 0.00 | - | 4 | 13 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 102 |
| 227.93 | 0.00 | - | 3 | 3 | 2026-12-18 | 12.76 | 0.00 | - | 1 | 4 |
