Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.532,76 +202,49 (+1,10%) Euro Stoxx 50
4.825,04 +61,46 (+1,29%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.554,20 +11,80 (+0,46%) EUR/USD
1,1033 +0,0016 (+0,14%) Bitcoin EUR
52.436,21 +1.209,03 (+2,36%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00270000 | 2024-08-29 3:21PM EDT | 2024-09-20 | 240.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS250117C00270000 | 2024-08-21 3:44PM EDT | 2025-01-17 | 227.85 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| GS250620C00270000 | 2024-07-05 9:52AM EDT | 2025-06-20 | 200.50 | 200.00 | 209.95 | 0.00 | - | 3 | 19 | 52.18% |
| GS251219C00270000 | 2024-07-03 12:14PM EDT | 2025-12-19 | 206.55 | 202.00 | 211.95 | 0.00 | - | 12 | 13 | 43.23% |
| GS260116C00270000 | 2024-07-03 9:46AM EDT | 2026-01-16 | 206.85 | 203.00 | 212.00 | 0.00 | - | 2 | 5 | 42.04% |
| GS261218C00270000 | 2024-08-14 12:03PM EDT | 2026-12-18 | 235.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240913P00270000 | 2024-09-03 10:45AM EDT | 2024-09-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GS240920P00270000 | 2024-06-26 3:01PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 1,133 | 143.55% |
| GS241018P00270000 | 2024-07-12 1:57PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.46 | 0.00 | - | 2 | 39 | 73.14% |
| GS241115P00270000 | 2024-09-11 9:51AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 25.00% |
| GS241220P00270000 | 2024-09-11 11:30AM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| GS250117P00270000 | 2024-09-10 9:49AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1,781 | 12.50% |
| GS250321P00270000 | 2024-08-19 9:30AM EDT | 2025-03-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| GS250620P00270000 | 2024-08-07 10:09AM EDT | 2025-06-20 | 2.82 | 2.07 | 2.63 | 0.00 | - | 10 | 160 | 38.93% |
| GS251219P00270000 | 2024-09-06 2:47PM EDT | 2025-12-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 12.50% |
| GS260116P00270000 | 2024-08-15 10:05AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 12.50% |
| GS261218P00270000 | 2024-08-15 10:07AM EDT | 2026-12-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
