Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.078,82 +293,02 (+0,54%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00260000 | 2023-07-11 2:20PM EDT | 2024-09-20 | 77.44 | 93.20 | 95.90 | 0.00 | - | - | 1 | 0.00% |
| GS241115C00260000 | 2024-08-29 1:58PM EDT | 2024-11-15 | 252.62 | 219.50 | 223.75 | 0.00 | - | 1 | 4 | 88.92% |
| GS250117C00260000 | 2024-05-29 10:20AM EDT | 2025-01-17 | 199.05 | 196.60 | 198.20 | 0.00 | - | 2 | 10 | 0.00% |
| GS250321C00260000 | 2024-09-06 11:01AM EDT | 2025-03-21 | 229.80 | 218.70 | 226.90 | 0.00 | - | 1 | 1 | 55.49% |
| GS250620C00260000 | 2024-03-01 1:20PM EDT | 2025-06-20 | 138.94 | 164.15 | 169.65 | 0.00 | - | 2 | 26 | 0.00% |
| GS251219C00260000 | 2024-08-02 12:58PM EDT | 2025-12-19 | 219.51 | 252.00 | 261.00 | 0.00 | - | 1 | 7 | 73.80% |
| GS260116C00260000 | 2023-10-27 1:58PM EDT | 2026-01-16 | 64.15 | 97.55 | 102.30 | 0.00 | - | 3 | 0 | 0.00% |
| GS261218C00260000 | 2024-08-27 11:57AM EDT | 2026-12-18 | 255.79 | 224.00 | 232.95 | 0.00 | - | 2 | 4 | 37.63% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00260000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 0.28 | 0.07 | 0.31 | 0.00 | - | 10 | 210 | 178.52% |
| GS241018P00260000 | 2024-07-12 1:42PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.42 | 0.00 | - | 2 | 4 | 80.76% |
| GS241115P00260000 | 2024-09-11 9:47AM EDT | 2024-11-15 | 0.22 | 0.05 | 0.25 | 0.00 | - | 1 | 140 | 57.91% |
| GS241220P00260000 | 2024-09-03 2:47PM EDT | 2024-12-20 | 0.35 | 0.14 | 0.57 | 0.00 | - | 1 | 37 | 51.54% |
| GS250117P00260000 | 2024-09-04 11:16AM EDT | 2025-01-17 | 0.53 | 0.37 | 0.73 | 0.00 | - | 4 | 893 | 50.29% |
| GS250321P00260000 | 2024-08-14 10:42AM EDT | 2025-03-21 | 1.13 | 0.87 | 0.97 | 0.00 | - | 1 | 5 | 42.91% |
| GS250417P00260000 | 2024-09-04 3:00PM EDT | 2025-04-17 | 1.10 | 0.73 | 1.61 | 0.00 | - | - | 3 | 43.74% |
| GS250620P00260000 | 2024-09-12 3:33PM EDT | 2025-06-20 | 2.09 | 1.65 | 2.17 | 0.00 | - | 1 | 270 | 40.61% |
| GS250815P00260000 | 2024-09-05 11:17AM EDT | 2025-08-15 | 2.30 | 1.05 | 4.15 | 0.00 | - | - | 95 | 42.46% |
| GS251219P00260000 | 2024-09-04 12:22PM EDT | 2025-12-19 | 3.80 | 3.90 | 4.65 | 0.00 | - | 2 | 36 | 37.18% |
| GS260116P00260000 | 2024-09-03 2:55PM EDT | 2026-01-16 | 4.10 | 4.05 | 5.00 | 0.00 | - | 4 | 49 | 36.73% |
| GS261218P00260000 | 2024-09-11 3:52PM EDT | 2026-12-18 | 8.97 | 5.05 | 9.75 | 0.00 | - | 44 | 60 | 33.74% |
