Deutsche Märkte öffnen in 29 Minuten
Nikkei 225
36.581,76 -251,51 (-0,68%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.271,22 -2,43 (-0,00%) XRP EUR
0,52 +0,03 (+6,73%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.25 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 3 | 108 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 4 | 0 |
| 238.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.31 | 0.00 | - | 20 | 0 |
| 213.02 | 0.00 | - | 2 | 77 | 2025-01-17 | 0.86 | 0.00 | - | 23 | 788 |
| 234.17 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.60 | 0.00 | - | 2 | 0 |
| 146.09 | 0.00 | - | 20 | 30 | 2025-06-20 | 1.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-08-15 | 2.60 | 0.00 | - | 2 | 0 |
| 223.80 | 0.00 | - | 2 | 75 | 2025-12-19 | 3.50 | 0.00 | - | 4 | 0 |
| 213.25 | 0.00 | - | 1 | 10 | 2026-01-16 | 3.55 | 0.00 | - | 4 | 0 |
| 200.00 | 0.00 | - | 1 | 6 | 2026-12-18 | 9.46 | 0.00 | - | 1 | 0 |
