Deutsche Märkte öffnen in 6 Stunden 21 Minuten
Nikkei 225
36.771,80 +1.152,03 (+3,23%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.532,18 +188,55 (+0,36%) XRP EUR
0,49 -0,00 (-0,90%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00230000 | 2024-09-04 2:39PM EDT | 2024-09-20 | 259.55 | 239.45 | 245.75 | 0.00 | - | - | 1 | 242.58% |
| GS241115C00230000 | 2024-09-05 11:13AM EDT | 2024-11-15 | 263.90 | 240.00 | 246.80 | 0.00 | - | - | 3 | 97.78% |
| GS250117C00230000 | 2024-05-21 10:23AM EDT | 2025-01-17 | 240.05 | 228.55 | 235.25 | 0.00 | - | 1 | 9 | 0.00% |
| GS250321C00230000 | 2024-07-03 9:48AM EDT | 2025-03-21 | 240.30 | 237.25 | 246.20 | 0.00 | - | - | 1 | 67.72% |
| GS250620C00230000 | 2024-03-25 1:53PM EDT | 2025-06-20 | 181.47 | 196.10 | 199.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS251219C00230000 | 2024-01-02 1:45PM EDT | 2025-12-19 | 167.11 | 157.40 | 164.55 | 0.00 | - | 3 | 5 | 0.00% |
| GS260116C00230000 | 2024-04-01 2:56PM EDT | 2026-01-16 | 190.43 | 207.00 | 212.85 | 0.00 | - | 3 | 3 | 0.00% |
| GS261218C00230000 | 2024-09-06 1:22PM EDT | 2026-12-18 | 256.06 | 243.00 | 252.00 | 0.00 | - | 1 | 3 | 39.76% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00230000 | 2024-08-09 2:59PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.24 | 0.00 | - | 97 | 214 | 173.83% |
| GS241018P00230000 | 2024-08-07 2:15PM EDT | 2024-10-18 | 0.14 | 0.01 | 0.27 | 0.00 | - | 3 | 7 | 87.21% |
| GS241115P00230000 | 2024-07-30 1:57PM EDT | 2024-11-15 | 0.11 | 0.01 | 0.33 | 0.00 | - | 2 | 13 | 67.19% |
| GS241220P00230000 | 2024-09-10 9:30AM EDT | 2024-12-20 | 0.23 | 0.00 | 1.30 | 0.00 | - | 1 | 27 | 64.31% |
| GS250117P00230000 | 2024-09-04 2:35PM EDT | 2025-01-17 | 0.30 | 0.16 | 0.50 | 0.00 | - | 2 | 398 | 51.86% |
| GS250321P00230000 | 2024-08-19 9:42AM EDT | 2025-03-21 | 0.50 | 0.24 | 0.99 | 0.00 | - | 1 | 99 | 49.57% |
| GS250620P00230000 | 2024-09-11 12:19PM EDT | 2025-06-20 | 1.44 | 0.98 | 1.90 | +0.04 | +2.86% | 5 | 115 | 45.58% |
| GS251219P00230000 | 2024-09-03 2:54PM EDT | 2025-12-19 | 2.55 | 2.32 | 3.75 | 0.00 | - | 1 | 6 | 40.69% |
| GS260116P00230000 | 2024-07-23 11:18AM EDT | 2026-01-16 | 2.67 | 2.35 | 3.25 | 0.00 | - | 30 | 59 | 38.33% |
| GS261218P00230000 | 2024-08-02 12:52PM EDT | 2026-12-18 | 6.95 | 2.17 | 8.40 | 0.00 | - | 1 | 15 | 37.06% |
