Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.982,37 +28,52 (+0,06%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00220000 | 2024-08-30 10:00AM EDT | 2024-09-20 | 288.40 | 257.05 | 263.95 | 0.00 | - | 1 | 1 | 200.98% |
| GS241018C00220000 | 2024-05-21 2:13PM EDT | 2024-10-18 | 250.75 | 238.10 | 242.60 | 0.00 | - | - | 1 | 0.00% |
| GS241115C00220000 | 2024-09-06 11:01AM EDT | 2024-11-15 | 268.10 | 258.00 | 265.85 | -5.70 | -2.08% | 1 | 6 | 102.55% |
| GS250117C00220000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 230.50 | 237.35 | 238.80 | 0.00 | - | 1 | 37 | 0.00% |
| GS250620C00220000 | 2024-01-23 12:01PM EDT | 2025-06-20 | 164.70 | 172.25 | 177.25 | 0.00 | - | 2 | 1 | 0.00% |
| GS251219C00220000 | 2024-01-02 1:47PM EDT | 2025-12-19 | 175.45 | 166.15 | 173.85 | 0.00 | - | 2 | 2 | 0.00% |
| GS260116C00220000 | 2024-03-11 11:32AM EDT | 2026-01-16 | 173.45 | 183.00 | 190.80 | 0.00 | - | 10 | 5 | 0.00% |
| GS261218C00220000 | 2024-04-29 2:56PM EDT | 2026-12-18 | 220.57 | 234.00 | 250.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00220000 | 2024-07-19 12:17PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.24 | 0.00 | - | 3 | 28 | 156.05% |
| GS241018P00220000 | 2024-09-06 12:33PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.21 | -0.10 | -71.43% | 1 | 10 | 86.72% |
| GS241115P00220000 | 2024-07-01 9:30AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GS241220P00220000 | 2024-08-09 10:18AM EDT | 2024-12-20 | 0.35 | 0.07 | 0.38 | 0.00 | - | 2 | 20 | 59.18% |
| GS250117P00220000 | 2024-08-20 12:15PM EDT | 2025-01-17 | 0.27 | 0.22 | 0.54 | 0.00 | - | 8 | 439 | 56.01% |
| GS250321P00220000 | 2024-07-11 10:08AM EDT | 2025-03-21 | 0.50 | 0.35 | 1.40 | 0.00 | - | 1 | 1 | 51.76% |
| GS250620P00220000 | 2024-09-03 1:20PM EDT | 2025-06-20 | 1.02 | 0.79 | 1.83 | 0.00 | - | 7 | 79 | 48.26% |
| GS251219P00220000 | 2024-08-06 2:35PM EDT | 2025-12-19 | 3.75 | 1.98 | 2.74 | 0.00 | - | 2 | 29 | 40.70% |
| GS260116P00220000 | 2024-09-03 3:35PM EDT | 2026-01-16 | 2.38 | 2.29 | 3.75 | 0.00 | - | 2 | 98 | 42.16% |
| GS261218P00220000 | 2024-09-03 11:44AM EDT | 2026-12-18 | 5.42 | 2.62 | 10.30 | 0.00 | - | 1 | 22 | 41.76% |
