Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.390,98 -52,58 (-0,29%) Euro Stoxx 50
4.778,87 +0,21 (+0,00%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.534,90 +2,20 (+0,09%) EUR/USD
1,1039 -0,0001 (-0,01%) Bitcoin EUR
51.771,37 +1.768,04 (+3,54%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00210000 | 2024-06-03 11:38AM EDT | 2024-09-20 | 244.85 | 258.95 | 260.15 | 0.00 | - | 1 | 0 | 0.00% |
| GS241018C00210000 | 2024-05-21 2:13PM EDT | 2024-10-18 | 260.60 | 248.00 | 252.50 | 0.00 | - | 1 | 2 | 0.00% |
| GS241115C00210000 | 2024-09-05 11:44AM EDT | 2024-11-15 | 279.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GS250117C00210000 | 2024-07-30 11:14AM EDT | 2025-01-17 | 298.76 | 298.30 | 302.60 | 0.00 | - | 20 | 25 | 142.84% |
| GS250620C00210000 | 2024-05-06 11:03AM EDT | 2025-06-20 | 234.81 | 250.00 | 260.00 | 0.00 | - | 10 | 11 | 0.00% |
| GS251219C00210000 | 2023-07-19 12:16PM EDT | 2025-12-19 | 143.50 | 125.25 | 129.85 | 0.00 | - | 1 | 2 | 0.00% |
| GS260116C00210000 | 2023-11-28 4:51PM EDT | 2026-01-16 | 136.20 | 179.60 | 185.70 | 0.00 | - | 1 | 1 | 0.00% |
| GS261218C00210000 | 2024-07-24 2:25PM EDT | 2026-12-18 | 282.00 | 296.00 | 305.00 | 0.00 | - | 3 | 6 | 56.55% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00210000 | 2024-07-10 9:30AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,110 | 50.00% |
| GS241018P00210000 | 2024-07-22 10:53AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.31 | 0.00 | - | 45 | 29 | 99.61% |
| GS241115P00210000 | 2024-08-13 3:06PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GS241220P00210000 | 2024-06-03 12:50PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.39 | 0.00 | - | 1 | 0 | 63.18% |
| GS250117P00210000 | 2024-08-30 12:15PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 25.00% |
| GS250321P00210000 | 2024-08-02 10:58AM EDT | 2025-03-21 | 0.73 | 0.02 | 0.70 | 0.00 | - | 35 | 9 | 54.05% |
| GS250620P00210000 | 2024-08-05 2:26PM EDT | 2025-06-20 | 1.50 | 0.73 | 1.19 | 0.00 | - | 1 | 119 | 48.27% |
| GS251219P00210000 | 2024-08-12 9:33AM EDT | 2025-12-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 12.50% |
| GS260116P00210000 | 2024-09-06 1:56PM EDT | 2026-01-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| GS261218P00210000 | 2024-08-08 1:06PM EDT | 2026-12-18 | 6.00 | 3.00 | 6.40 | 0.00 | - | 1 | 14 | 39.33% |
