Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.660,32 -39,08 (-0,21%) Euro Stoxx 50
4.840,16 -3,83 (-0,08%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.609,90 -0,80 (-0,03%) EUR/USD
1,1130 +0,0051 (+0,46%) Bitcoin EUR
52.802,64 -1.101,05 (-2,04%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00160000 | 2024-08-16 1:48PM EDT | 2024-09-20 | 342.95 | 315.85 | 323.25 | 0.00 | - | 1 | 0 | 416.60% |
| GS250117C00160000 | 2024-05-29 2:02PM EDT | 2025-01-17 | 296.60 | 289.15 | 298.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS250620C00160000 | 2023-11-29 1:44PM EDT | 2025-06-20 | 183.00 | 225.15 | 231.40 | 0.00 | - | 8 | 8 | 0.00% |
| GS251219C00160000 | 2024-04-03 1:31PM EDT | 2025-12-19 | 255.71 | 278.10 | 283.40 | 0.00 | - | 1 | 1 | 0.00% |
| GS260116C00160000 | 2024-04-11 1:00PM EDT | 2026-01-16 | 238.65 | 291.00 | 300.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00160000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 94 | 362.11% |
| GS250117P00160000 | 2024-09-03 2:34PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 25.00% |
| GS250620P00160000 | 2024-09-12 3:33PM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| GS251219P00160000 | 2024-03-05 2:47PM EDT | 2025-12-19 | 1.31 | 1.74 | 2.69 | 0.00 | - | 3 | 23 | 53.80% |
| GS260116P00160000 | 2024-04-18 12:14PM EDT | 2026-01-16 | 2.37 | 0.59 | 2.30 | 0.00 | - | 2 | 22 | 52.59% |
