Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.104,75 +1.344,72 (+2,55%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:545.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 166 | 2024-09-20 | 59.17 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 11 | 41 | 2024-09-27 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 4 | 22 | 2024-10-04 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 2 | 2024-10-11 | - | - | - | - | - |
| 0.90 | +0.21 | +30.43% | 7 | 194 | 2024-10-18 | 40.70 | 0.00 | - | - | 0 |
| 3.85 | +1.43 | +59.09% | 6 | 7 | 2024-11-15 | 58.30 | 0.00 | - | - | 5 |
| 8.55 | +1.72 | +25.18% | 5 | 392 | 2025-01-17 | 50.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-02-21 | 61.23 | 0.00 | - | - | 1 |
| 21.85 | 0.00 | - | 5 | 9 | 2025-04-17 | 56.95 | 0.00 | - | - | 11 |
