Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.298,29 +201,55 (+0,41%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.02 | 0.00 | - | 97 | 214 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-11-15 | 0.11 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-12-20 | 0.14 | 0.00 | - | 2 | 27 |
| 240.05 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.30 | 0.00 | - | 2 | 398 |
| 240.30 | 0.00 | - | - | 1 | 2025-03-21 | 0.50 | 0.00 | - | 1 | 99 |
| 181.47 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.40 | 0.00 | - | 286 | 115 |
| 167.11 | 0.00 | - | 3 | 5 | 2025-12-19 | 2.55 | 0.00 | - | 1 | 6 |
| 190.43 | 0.00 | - | 3 | 3 | 2026-01-16 | 2.67 | 0.00 | - | 30 | 59 |
| 256.06 | -8.94 | -3.37% | 1 | 2 | 2026-12-18 | 6.95 | 0.00 | - | 1 | 15 |
