Deutsche Märkte öffnen in 3 Stunden 16 Minuten

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
450,18+3,72 (+0,83%)
Börsenschluss: 04:00PM EDT
450,40 +0,22 (+0,05%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:520.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240621C005200002024-06-17 1:36PM EDT2024-06-210.010.000.02-0.02-66.67%5733349.22%
GS240628C005200002024-06-17 2:05PM EDT2024-06-280.060.000.23-0.01-14.29%4339.94%
GS240705C005200002024-05-29 10:51AM EDT2024-07-050.210.020.240.00--131.45%
GS240719C005200002024-06-17 2:33PM EDT2024-07-190.400.350.47+0.13+48.15%21,09226.28%
GS240816C005200002024-06-17 2:31PM EDT2024-08-161.201.051.49+0.13+12.15%557324.20%
GS240920C005200002024-06-17 11:35AM EDT2024-09-202.262.512.87+0.08+3.67%18022.72%
GS241018C005200002024-06-06 12:55PM EDT2024-10-186.754.604.950.00-64723.54%
GS241115C005200002024-06-13 2:27PM EDT2024-11-156.366.857.350.00-58024.39%
GS241220C005200002024-06-11 10:02AM EDT2024-12-208.008.559.250.00-116124.01%
GS250117C005200002024-06-17 3:23PM EDT2025-01-1711.1010.8511.75+1.35+13.85%234124.72%
GS250321C005200002024-06-11 10:51AM EDT2025-03-2114.1514.4015.250.00-14924.44%
GS250620C005200002024-06-13 1:47PM EDT2025-06-2019.4520.5021.250.00-221024.98%
GS251219C005200002024-06-12 10:41AM EDT2025-12-1933.5730.7033.350.00-614426.30%
GS260116C005200002024-06-14 11:31AM EDT2026-01-1632.4032.8535.050.00-196126.43%
GS261218C005200002024-06-03 12:22PM EDT2026-12-1852.3044.7053.000.00-51527.45%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240621P005200002023-01-17 12:26PM EDT2024-06-21172.17147.75150.600.00-20555.51%
GS240628P005200002024-06-17 2:11PM EDT2024-06-2871.7667.6570.85-2.44-3.29%1152.10%
GS240719P005200002024-05-31 10:42AM EDT2024-07-1969.2368.5071.550.00-5034.35%
GS240920P005200002024-05-31 3:44PM EDT2024-09-2065.2168.9070.750.00-1017.40%
GS241018P005200002024-05-22 10:13AM EDT2024-10-1857.9069.9071.300.00--116.92%
GS241220P005200002024-05-24 11:35AM EDT2024-12-2064.3171.7073.300.00-3517.19%
GS250117P005200002024-01-04 11:23AM EDT2025-01-17134.50129.25137.650.00-4064.52%
GS250321P005200002024-05-10 9:37AM EDT2025-03-2172.4968.6073.800.00-191014.68%
GS250620P005200002024-04-24 11:26AM EDT2025-06-20103.1571.1075.300.00-4414.12%
GS251219P005200002024-06-04 10:46AM EDT2025-12-1980.0080.3588.000.00-1118.91%
GS261218P005200002024-05-31 3:52PM EDT2026-12-1890.0089.0097.000.00-2518.16%