Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
502,06-0,96 (-0,19%)
Ab 02:40PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:380.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240719C003800002024-07-16 10:23AM EDT2024-07-19124.00119.05124.350.00-10160203.25%
GS240726C003800002024-07-08 9:36AM EDT2024-07-2694.84120.35122.650.00-1285.94%
GS240816C003800002024-07-08 10:31AM EDT2024-08-1694.60122.20124.400.00-41155.64%
GS240920C003800002024-07-03 11:15AM EDT2024-09-2092.28122.85124.750.00-11,78744.94%
GS241018C003800002024-07-16 11:13AM EDT2024-10-18125.98123.25125.750.00-14040.69%
GS241115C003800002024-07-15 12:48PM EDT2024-11-15111.69126.25128.200.00-24241.09%
GS241220C003800002024-07-11 1:30PM EDT2024-12-20108.10127.10129.500.00-414338.41%
GS250117C003800002024-07-17 1:18PM EDT2025-01-17130.30128.35130.25-0.42-0.32%21,00336.48%
GS250321C003800002024-07-17 12:12PM EDT2025-03-21139.30131.55133.90+37.20+36.43%21535.76%
GS250620C003800002024-07-17 12:10PM EDT2025-06-20144.40135.80137.75+31.45+27.84%210634.05%
GS251219C003800002024-07-08 10:34AM EDT2025-12-19120.85141.95146.500.00-25933.21%
GS260116C003800002024-07-17 10:39AM EDT2026-01-16150.15144.00146.55+7.05+4.93%14732.38%
GS261218C003800002024-06-10 10:53AM EDT2026-12-18119.29131.00139.000.00-11921.71%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240719P003800002024-07-16 9:51AM EDT2024-07-190.010.000.100.00-10298114.45%
GS240726P003800002024-07-16 12:46PM EDT2024-07-260.030.010.22-0.01-25.00%240068.56%
GS240802P003800002024-07-09 9:53AM EDT2024-08-020.290.010.270.00-141553.91%
GS240809P003800002024-07-09 9:54AM EDT2024-08-090.370.000.300.00--850.10%
GS240816P003800002024-07-17 1:32PM EDT2024-08-160.100.050.15-0.02-16.67%739540.23%
GS240823P003800002024-07-09 2:01PM EDT2024-08-230.440.000.480.00--442.68%
GS240920P003800002024-07-16 11:47AM EDT2024-09-200.370.340.450.00-594432.08%
GS241018P003800002024-07-16 3:02PM EDT2024-10-180.830.861.000.00-2240930.71%
GS241115P003800002024-07-17 11:10AM EDT2024-11-151.271.451.62-1.58-55.44%213929.59%
GS241220P003800002024-07-16 12:20PM EDT2024-12-202.242.282.470.00-2056728.59%
GS250117P003800002024-07-17 12:59PM EDT2025-01-173.013.153.30-0.09-2.90%111,45028.22%
GS250321P003800002024-07-16 10:24AM EDT2025-03-214.874.955.250.00-16427.56%
GS250620P003800002024-07-17 10:40AM EDT2025-06-207.867.658.45-0.48-5.76%132027.25%
GS251219P003800002024-07-02 2:53PM EDT2025-12-1919.6012.7515.200.00-523127.15%
GS260116P003800002024-07-05 3:34PM EDT2026-01-1620.7014.2515.450.00-11526.62%
GS261218P003800002024-07-16 10:23AM EDT2026-12-1823.5722.2524.350.00-106625.47%