Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
492,57+5,53 (+1,14%)
Ab 02:01PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:290.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240920C002900002024-04-18 3:16PM EDT2024-09-20118.16177.45181.800.00-150.00%
GS241115C002900002024-04-04 12:00PM EDT2024-11-15131.10150.20155.050.00-320.00%
GS250117C002900002024-05-30 10:17AM EDT2025-01-17164.69162.90171.500.00-11580.00%
GS250620C002900002024-07-02 3:58PM EDT2025-06-20183.45204.00212.750.00-21247.58%
GS251219C002900002024-07-03 12:05PM EDT2025-12-19188.35207.00215.850.00-201141.57%
GS260116C002900002024-07-11 1:43PM EDT2026-01-16200.00210.00216.600.00-3741.23%
GS261218C002900002024-06-05 12:59PM EDT2026-12-18189.70186.00195.450.00-110.00%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240816P002900002024-07-16 9:56AM EDT2024-08-160.020.000.150.00-51374.61%
GS240830P002900002024-07-12 11:20AM EDT2024-08-300.230.000.690.00--171.24%
GS240920P002900002024-07-01 12:48PM EDT2024-09-200.230.010.310.00-1510552.25%
GS241018P002900002024-07-03 10:11AM EDT2024-10-181.970.050.400.00-346848.39%
GS241115P002900002024-07-23 11:53AM EDT2024-11-150.290.130.43-0.25-46.30%55442.55%
GS241220P002900002024-07-18 3:39PM EDT2024-12-200.570.400.530.00-2014238.40%
GS250117P002900002024-07-19 12:24PM EDT2025-01-170.900.670.820.00-185437.66%
GS250321P002900002024-07-15 12:24PM EDT2025-03-211.480.871.590.00-12936.21%
GS250620P002900002024-07-22 1:14PM EDT2025-06-202.752.003.100.00-315535.22%
GS251219P002900002024-07-05 1:53PM EDT2025-12-196.404.155.300.00-318732.05%
GS260116P002900002024-07-19 10:48AM EDT2026-01-165.805.105.550.00-18931.57%
GS261218P002900002024-07-12 11:20AM EDT2026-12-1810.606.4012.700.00-235931.40%