Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
450,18-7,87 (-1,72%)
Börsenschluss: 04:00PM EDT
450,16 -0,02 (-0,00%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:280.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240920C002800002024-05-01 3:10PM EDT2024-09-20155.40175.95184.500.00-11885.61%
GS241115C002800002024-01-25 3:10PM EDT2024-11-15110.50116.55119.200.00-2150.00%
GS250117C002800002024-06-12 9:59AM EDT2025-01-17180.39171.05179.600.00-36855.23%
GS250620C002800002024-04-18 3:18PM EDT2025-06-20136.20190.00200.000.00-26759.56%
GS251219C002800002024-05-24 10:20AM EDT2025-12-19194.12176.00186.000.00-3540.73%
GS260116C002800002024-04-15 10:32AM EDT2026-01-16143.60189.15198.000.00--149.82%
GS261218C002800002024-06-05 12:59PM EDT2026-12-18197.30182.00191.000.00--135.02%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240719P002800002024-05-20 2:33PM EDT2024-07-190.080.010.200.00-22966.70%
GS240816P002800002024-06-11 3:47PM EDT2024-08-160.090.030.290.00-2953.27%
GS240920P002800002024-06-20 9:30AM EDT2024-09-200.410.080.350.00-125842.87%
GS241018P002800002024-06-11 9:30AM EDT2024-10-180.360.150.530.00-11439.75%
GS241115P002800002024-06-11 9:30AM EDT2024-11-150.580.470.840.00-12438.43%
GS241220P002800002024-06-18 10:36AM EDT2024-12-200.900.760.960.00-105535.30%
GS250117P002800002024-06-17 1:56PM EDT2025-01-171.301.091.310.00-1071734.69%
GS250321P002800002024-06-11 9:30AM EDT2025-03-211.881.442.170.00-1833.53%
GS250620P002800002024-06-11 2:52PM EDT2025-06-203.302.474.200.00-145933.64%
GS251219P002800002024-06-11 12:38PM EDT2025-12-196.344.756.750.00-112331.08%
GS260116P002800002024-06-05 11:39AM EDT2026-01-166.306.158.500.00-47032.40%
GS261218P002800002024-05-21 12:11PM EDT2026-12-1810.007.4014.850.00--230.87%