Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
486,77-15,41 (-3,07%)
Ab 02:45PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
18. Dezember 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
271.260.00-324195.004.290.00-259
307.000.00-127200.004.400.00-130
263.400.00-36210.003.330.00-1013
220.570.00-33220.006.100.00-320
175.710.00--3230.006.000.00-115
-----240.006.000.00-422
-----250.007.550.00-119
224.850.00-22260.007.600.00-414
220.570.00--3270.008.400.00-612
212.450.00-11280.0010.000.00--2
189.700.00-11290.0010.600.00-2359
184.700.00-19300.0012.000.00-274
-----310.0010.740.00-25
165.410.00--1315.0014.800.00-121
165.150.00-892320.0013.000.00-12
155.000.00-11325.0014.000.00-14
163.020.00-225330.0019.890.00-28
156.620.00--5335.0018.700.00-111
138.050.00--2340.0020.300.00-36
147.650.00-11345.0021.300.00-22
161.450.00-13350.0017.000.00-125
162.000.00-12355.0023.300.00-46
161.000.00-211360.0019.570.00-102
140.040.00-12365.0025.470.00-28
152.500.00-112370.0027.120.00-13367
142.100.00-16375.0029.960.00-23
119.290.00-119380.0023.570.00-1066
135.000.00-14385.0024.670.00-118
140.180.00-10223390.0028.200.00-25
122.800.00-314395.0034.930.00-55
112.400.00-115400.0034.050.00-24
144.000.00-33405.0033.600.00-15
124.150.00-165410.0034.310.00-13
120.610.00-192415.0033.800.00-1103
87.950.00-15420.0040.000.00-11
103.540.00-410425.0043.600.00--0
130.760.00-4347430.0035.250.00-21
122.640.00-5845435.0045.970.00-22
90.300.00-1023440.0038.00-8.44-18.17%1561
100.210.00-224445.0038.930.00-13
102.500.00-1115450.0041.950.00-15
113.500.00-19455.0045.00+0.70+1.58%850
96.000.00-1102460.0050.500.00-12
100.00+12.50+14.29%124470.0055.000.00-49
97.050.00-4114480.0056.000.00-16
81.350.00-316490.0059.04+3.76+6.80%24
86.400.00-3222500.0063.73+3.63+6.04%2153
55.350.00-1014510.0081.650.00-22
74.380.00-7692520.0074.930.00-39
71.50-0.88-1.22%126530.0096.250.00-11
55.200.00-122540.00106.450.00-31
64.000.00-1146550.00106.700.00-44
61.840.00-2172560.00-----
36.000.00-11570.00110.550.00-18
53.640.00-326580.00-----
39.400.00-4623590.00125.880.00-68
46.070.00-3128600.00-----
37.97-2.30-5.71%288620.00-----
36.720.00-328640.00-----
17.000.00-12660.00-----
23.00-5.50-16.18%52680.00211.350.00--0
19.15-5.14-21.16%123700.00-----