Deutsche Märkte schließen in 5 Stunden 18 Minuten

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
450,18+3,72 (+0,83%)
Börsenschluss: 04:00PM EDT
448,51 -1,67 (-0,37%)
Vorbörslich: 05:46AM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
306.660.00-20150.000.070.00-10
301.570.00-40155.000.060.00-10
296.600.00-80160.000.090.00-10
303.610.00-10165.000.170.00-60
-----170.000.100.00-10
275.650.00-10175.000.130.00-10
149.950.00-106180.000.140.00-20
145.020.00-2323185.000.150.00-50
168.400.00-11190.000.160.00-20
207.870.00-123195.000.190.00-10
248.180.00-100200.000.280.00-150
258.300.00-200210.000.290.00-10
230.500.00-237220.000.380.00-20
240.050.00-10230.000.470.00-10
230.450.00-10240.000.610.00-10
208.620.00-20250.000.720.00-10
199.050.00-20260.000.790.00-10
201.750.00-10270.001.020.00-210
180.390.00-30280.001.300.00-100
164.690.00-10290.001.630.00-20
156.000.00-10300.001.760.00-70
120.000.00-1459310.002.160.00-220
153.750.00-11,042320.002.760.00-10
127.550.00-10330.003.060.00-20
122.700.00-20340.003.800.00-70
110.200.00-10350.004.900.00-1900
96.460.00-20360.005.800.00-70
-----365.006.000.00-10
91.290.00-10370.006.650.00-30
-----375.008.000.00-30
82.960.00-10380.007.670.00-530
85.690.00-10385.009.700.00-110
72.800.00-10390.009.800.00-10
88.200.00--0395.0011.050.00-20
64.250.00-40400.0012.800.00-60
61.550.00-30405.0014.200.00-100
62.000.00-10410.0014.650.00-100
-----415.0015.100.00-20
47.850.00-110420.0017.650.00-100
-----425.0018.950.00-50
45.500.00-60430.0020.250.00-790
-----435.0022.900.00-50
42.100.00-30440.0024.550.00-190
40.000.00-110445.0026.000.00-60
32.500.00-60450.0029.350.00-60
31.150.00-180455.0033.800.00-140
30.290.00-160460.0034.100.00-120
26.370.00-10465.0037.350.00-50
25.350.00-30470.0033.300.00-140
23.600.00-20475.0040.850.00-20
22.700.00-50480.0042.700.00-30
24.450.00-30485.0046.950.00-20
18.400.00-10490.0046.550.00-10
19.990.00-10495.0049.950.00-440
16.150.00-20500.0051.710.00-11048
18.700.00-440505.0058.100.00-10
12.800.00-10510.0061.550.00-10
10.800.00-10515.00-----
11.100.00-20520.00134.500.00-40
13.650.00-130525.00-----
9.050.00-80530.0068.650.00-20
8.700.00-30535.00-----
7.120.00-30540.00-----
7.200.00-50545.00-----
5.770.00-50550.00-----
5.000.00-10555.00-----
5.050.00-80560.00221.270.00-20
3.300.00-50570.00-----
3.220.00-40580.00237.020.00--0
2.570.00-590590.00202.350.00-50
2.200.00-10600.00136.600.00--0
2.200.00-20620.00190.050.00-100
0.930.00-240640.00198.150.00--0
0.730.00-300660.00209.850.00-80
0.480.00-300680.00228.280.00-40
0.320.00-300700.00239.400.00-20